QUIK.US
QuickLogic Corporation
SECTOR:
8,731 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 122,974 | 44% |
| OPEN | HIGH |
|---|---|
| 7.2 | 7.39 |
| 200daySMA | 100daySMA |
|---|---|
| 6.219 | 6.138 |
Close:7.1 |
|
|---|---|
|
Change -0.300 |
%Change -4.05% |
| LOW | CLOSE |
|---|---|
| 7.05 | 7.1 |
| 50daySMA | 20daySMA |
|---|---|
| 6.132 | 6.957 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/05/25 | TREND | 5.24 | |
| 07/10/25 | BREAKOUT | 6.68 |