QUIK.US
QuickLogic Corporation
SECTOR:
15,465 USD traded on 03/11/2025
| Volume | %Daily avg. |
|---|---|
| 204,027 | 74% |
| OPEN | HIGH |
|---|---|
| 7.85 | 7.88 |
| 200daySMA | 100daySMA |
|---|---|
| 6.209 | 6.170 |
Close:7.58 |
|
|---|---|
|
Change -0.320 |
%Change -4.05% |
| LOW | CLOSE |
|---|---|
| 7.475 | 7.58 |
| 50daySMA | 20daySMA |
|---|---|
| 6.209 | 7.097 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/10/24 | TREND | 7.42 | |
| 07/10/25 | BREAKOUT | 6.68 | |
| 29/10/25 | TRIANGLE | 7.4 |