OMCL.US
Omnicell Inc
SECTOR:
80,431 USD traded on 09/10/2025
| Volume | %Daily avg. |
|---|---|
| 258,455 | 57% |
| OPEN | HIGH |
|---|---|
| 31.5 | 31.685 |
| 200daySMA | 100daySMA |
|---|---|
| 33.905 | 30.611 |
Close:31.12 |
|
|---|---|
|
Change -0.330 |
%Change -1.05% |
| LOW | CLOSE |
|---|---|
| 30.94 | 31.12 |
| 50daySMA | 20daySMA |
|---|---|
| 32.125 | 32.724 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | GCROSS | 43.09 | |
| 31/03/25 | DCROSS | 34.96 | |
| 26/06/25 | TREND | 28.84 | |
| 08/10/25 | BREAKOUT | 31.45 |