
OMCL.US
Omnicell Inc
SECTOR:
255,099 USD traded on 08/05/2025
Volume | %Daily avg. |
---|---|
1,004,723 | 129% |
OPEN | HIGH |
---|---|
25.14 | 26 |
200daySMA | 100daySMA |
---|---|
40.629 | 38.612 |
Close:25.39 |
|
---|---|
Change +0.760 |
%Change +3.09% |
LOW | CLOSE |
---|---|
24.85 | 25.39 |
50daySMA | 20daySMA |
---|---|
34.004 | 31.946 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/08/24 | GCROSS | 43.09 | |
31/03/25 | DCROSS | 34.96 | |
08/05/25 | 1YEAR_LOW | 25.39 |