OMCL.US
Omnicell Inc
SECTOR:
215,682 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 680,602 | 111% |
| OPEN | HIGH |
|---|---|
| 31.65 | 32.37 |
| 200daySMA | 100daySMA |
|---|---|
| 36.688 | 30.406 |
Close:31.69 |
|
|---|---|
|
Change +0.220 |
%Change +0.70% |
| LOW | CLOSE |
|---|---|
| 31.65 | 31.69 |
| 50daySMA | 20daySMA |
|---|---|
| 30.151 | 31.194 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | GCROSS | 43.09 | |
| 31/03/25 | DCROSS | 34.96 | |
| 26/06/25 | TREND | 28.84 |