FTAI.US
Fortress Transp & Infra Inv
SECTOR:
359,620 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 454,583 | 44% |
| OPEN | HIGH |
|---|---|
| 78.82 | 79.49 |
| 200daySMA | 100daySMA |
|---|---|
| 47.901 | 59.318 |
Close:79.11 |
|
|---|---|
|
Change +0.410 |
%Change +0.52% |
| LOW | CLOSE |
|---|---|
| 78.09 | 79.11 |
| 50daySMA | 20daySMA |
|---|---|
| 68.470 | 76.758 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/12/23 | TRIANGLE | 41.45 | ||
| 07/12/23 | BREAKOUT | 42.69 | ||
| 15/03/24 | BREAKOUT | 60.04 | ||
| 29/04/24 | DIVIDEND | 1.70% | EXDIV.09/05 |