FTAI.US
Fortress Transp & Infra Inv
SECTOR:
1,071,035 USD traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 626,813 | 62% |
| OPEN | HIGH |
|---|---|
| 172.78 | 174.39 |
| 200daySMA | 100daySMA |
|---|---|
| 125.783 | 137.846 |
Close:170.87 |
|
|---|---|
|
Change -0.590 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 168.84 | 170.87 |
| 50daySMA | 20daySMA |
|---|---|
| 157.348 | 180.601 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 103.78 | ||
| 19/08/24 | TRIANGLE | 115.13 | ||
| 01/11/24 | DIVIDEND | 0.84% | EXDIV.14/11 | |
| 17/03/25 | DCROSS | 106.98 | ||
| 12/08/25 | GCROSS | 142.56 |