FTAI.US
Fortress Transp & Infra Inv
SECTOR:
1,940,154 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,183,021 | 88% |
| OPEN | HIGH |
|---|---|
| 158.84 | 165 |
| 200daySMA | 100daySMA |
|---|---|
| 129.969 | 149.867 |
Close:164 |
|
|---|---|
|
Change +1.760 |
%Change +1.08% |
| LOW | CLOSE |
|---|---|
| 155.31 | 164 |
| 50daySMA | 20daySMA |
|---|---|
| 172.769 | 180.774 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 103.78 | ||
| 19/08/24 | TRIANGLE | 115.13 | ||
| 01/11/24 | DIVIDEND | 0.84% | EXDIV.14/11 | |
| 17/03/25 | DCROSS | 106.98 | ||
| 12/08/25 | GCROSS | 142.56 |