FTAI.US
Fortress Transp & Infra Inv
SECTOR:
1,056,893 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 730,302 | 50% |
| OPEN | HIGH |
|---|---|
| 145 | 145.77 |
| 200daySMA | 100daySMA |
|---|---|
| 124.266 | 116.365 |
Close:144.72 |
|
|---|---|
|
Change -0.180 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 143 | 144.72 |
| 50daySMA | 20daySMA |
|---|---|
| 125.960 | 135 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 103.78 | ||
| 19/08/24 | TRIANGLE | 115.13 | ||
| 17/03/25 | DCROSS | 106.98 | ||
| 01/08/25 | DIVIDEND | 0.83% | EXDIV.12/08 | |
| 12/08/25 | GCROSS | 142.56 |