EXTR.US
Extreme Networks Inc
SECTOR:
242,071 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,074,440 | 79% |
| OPEN | HIGH |
|---|---|
| 22.26 | 22.54 |
| 200daySMA | 100daySMA |
|---|---|
| 16.698 | 17.831 |
Close:22.53 |
|
|---|---|
|
Change +0.230 |
%Change +1.03% |
| LOW | CLOSE |
|---|---|
| 22.12 | 22.53 |
| 50daySMA | 20daySMA |
|---|---|
| 19.939 | 22.397 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 13.3 | |
| 14/08/24 | TRIANGLE | 14.45 | |
| 23/08/24 | GCROSS | 15.01 | |
| 09/10/24 | BREAKOUT | 15.515 | |
| 08/04/25 | DCROSS | 10.84 | |
| 30/06/25 | GCROSS | 17.95 | |
| 06/08/25 | BREAKOUT | 20.15 |