EXTR.US
Extreme Networks Inc
SECTOR:
240,984 USD traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,304,029 | 113% |
| OPEN | HIGH |
|---|---|
| 18.5 | 18.75 |
| 200daySMA | 100daySMA |
|---|---|
| 15.622 | 15.102 |
Close:18.48 |
|
|---|---|
|
Change -0.220 |
%Change -1.18% |
| LOW | CLOSE |
|---|---|
| 18.333 | 18.48 |
| 50daySMA | 20daySMA |
|---|---|
| 16.096 | 18.042 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 13.3 | |
| 14/08/24 | TRIANGLE | 14.45 | |
| 23/08/24 | GCROSS | 15.01 | |
| 09/10/24 | BREAKOUT | 15.515 | |
| 08/04/25 | DCROSS | 10.84 | |
| 30/06/25 | GCROSS | 17.95 |