WLFC.US
Willis Lease Finance Corporation
SECTOR:
408,252 USD traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 197,768 | 181% |
| OPEN | HIGH |
|---|---|
| 195.5 | 206.655 |
| 200daySMA | 100daySMA |
|---|---|
| 163.973 | 191.082 |
Close:206.43 |
|
|---|---|
|
Change +12.900 |
%Change +6.68% |
| LOW | CLOSE |
|---|---|
| 195.49 | 206.43 |
| 50daySMA | 20daySMA |
|---|---|
| 197.418 | 191.928 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | TRIANGLE | 205.21 | |
| 06/03/26 | TREND | 178.61 |