WLFC.US
Willis Lease Finance Corporation
SECTOR:
102,329 USD traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 75,727 | 118% |
| OPEN | HIGH |
|---|---|
| 130 | 135.2875 |
| 200daySMA | 100daySMA |
|---|---|
| 159.555 | 144.242 |
Close:135.13 |
|
|---|---|
|
Change +3.930 |
%Change +3% |
| LOW | CLOSE |
|---|---|
| 129.59 | 135.13 |
| 50daySMA | 20daySMA |
|---|---|
| 148.964 | 147.272 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 97.23 | ||
| 12/09/24 | TRIANGLE | 112.35 | ||
| 07/11/24 | DIVIDEND | 0.55% | EXDIV.12/11 | |
| 09/05/25 | DCROSS | 139.74 | ||
| 03/06/25 | BREAKOUT | 138.24 |