WLFC.US
Willis Lease Finance Corporation
SECTOR:
58,964 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 48,982 | 84% |
| OPEN | HIGH |
|---|---|
| 123.125 | 123.125 |
| 200daySMA | 100daySMA |
|---|---|
| 152.539 | 142.602 |
Close:120.38 |
|
|---|---|
|
Change -3.330 |
%Change -2.69% |
| LOW | CLOSE |
|---|---|
| 119.02 | 120.38 |
| 50daySMA | 20daySMA |
|---|---|
| 140.875 | 135.673 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 97.23 | ||
| 12/09/24 | TRIANGLE | 112.35 | ||
| 08/11/24 | DIVIDEND | 0.46% | EXDIV.12/11 | |
| 09/05/25 | DCROSS | 139.74 | ||
| 03/06/25 | BREAKOUT | 138.24 | ||
| 07/11/25 | 3MONTH_LOW | 120.38 | ||
| 07/11/25 | 1YEAR_LOW | 120.38 |