WLFC.US
Willis Lease Finance Corporation
SECTOR:
39,815 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 26,939 | 59% |
| OPEN | HIGH |
|---|---|
| 150.75 | 150.75 |
| 200daySMA | 100daySMA |
|---|---|
| 166.854 | 144.774 |
Close:147.8 |
|
|---|---|
|
Change -3.060 |
%Change -2.03% |
| LOW | CLOSE |
|---|---|
| 147.44 | 147.8 |
| 50daySMA | 20daySMA |
|---|---|
| 148.421 | 158.804 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 97.23 | ||
| 13/09/24 | TRIANGLE | 120.11 | ||
| 09/05/25 | DCROSS | 139.74 | ||
| 03/06/25 | BREAKOUT | 138.24 | ||
| 15/07/25 | TREND | 135.94 | ||
| 04/08/25 | DIVIDEND | 0.53% | EXDIV.12/08 |