WLFC.US
Willis Lease Finance Corporation
SECTOR:
57,241 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 38,161 | 58% |
| OPEN | HIGH |
|---|---|
| 152.225 | 153.6034 |
| 200daySMA | 100daySMA |
|---|---|
| 169.616 | 143.880 |
Close:150 |
|
|---|---|
|
Change -1.040 |
%Change -0.69% |
| LOW | CLOSE |
|---|---|
| 148.75 | 150 |
| 50daySMA | 20daySMA |
|---|---|
| 147.349 | 157.903 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 97.23 | ||
| 12/09/24 | TRIANGLE | 112.35 | ||
| 09/05/25 | DCROSS | 139.74 | ||
| 03/06/25 | BREAKOUT | 138.24 | ||
| 15/07/25 | TREND | 135.94 | ||
| 04/08/25 | DIVIDEND | 0.53% | EXDIV.12/08 |