WLFC.US
Willis Lease Finance Corporation
SECTOR:
13,668 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 15,800 | 72% |
| OPEN | HIGH |
|---|---|
| 86.75 | 87.25 |
| 200daySMA | 100daySMA |
|---|---|
| 52.287 | 59.061 |
Close:86.51 |
|
|---|---|
|
Change +0.460 |
%Change +0.53% |
| LOW | CLOSE |
|---|---|
| 85.61 | 86.51 |
| 50daySMA | 20daySMA |
|---|---|
| 68.598 | 76.706 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/12/23 | TRIANGLE | 47.6 | |
| 27/12/23 | GCROSS | 47.97 | |
| 12/01/24 | TREND | 47.09 | |
| 22/01/24 | BREAKOUT | 49.48 | |
| 13/03/24 | BREAKOUT | 49.07 | |
| 16/04/24 | BREAKOUT | 50.36 | |
| 02/05/24 | BREAKOUT | 52.3 | |
| 11/07/24 | BREAKOUT | 71.96 |