WLFC.US
Willis Lease Finance Corporation
SECTOR:
242,205 USD traded on 28/04/2026
| Volume | %Daily avg. |
|---|---|
| 126,458 | 138% |
| OPEN | HIGH |
|---|---|
| 189.32 | 192.24 |
| 200daySMA | 100daySMA |
|---|---|
| 155.918 | 174.021 |
Close:191.53 |
|
|---|---|
|
Change +2.210 |
%Change +1.17% |
| LOW | CLOSE |
|---|---|
| 187.97 | 191.53 |
| 50daySMA | 20daySMA |
|---|---|
| 191.426 | 200.231 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | TREND | 178.61 |