
WLFC.US
Willis Lease Finance Corporation
SECTOR:
32,542 USD traded on 14/02/2025
Volume | %Daily avg. |
---|---|
16,617 | 61% |
OPEN | HIGH |
---|---|
193.34 | 197.88 |
200daySMA | 100daySMA |
---|---|
135.721 | 193.087 |
Close:195.84 |
|
---|---|
Change +3.220 |
%Change +1.67% |
LOW | CLOSE |
---|---|
193.34 | 195.84 |
50daySMA | 20daySMA |
---|---|
207.450 | 204.895 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/08/24 | BREAKOUT | 97.23 | |
12/09/24 | TRIANGLE | 112.35 | |
19/11/24 | TREND | 191.1 |