WLFC.US
Willis Lease Finance Corporation
SECTOR:
178,985 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 130,001 | 73% |
| OPEN | HIGH |
|---|---|
| 141.77 | 141.77 |
| 200daySMA | 100daySMA |
|---|---|
| 173.215 | 155.611 |
Close:137.68 |
|
|---|---|
|
Change -4.190 |
%Change -2.95% |
| LOW | CLOSE |
|---|---|
| 137.01 | 137.68 |
| 50daySMA | 20daySMA |
|---|---|
| 143.822 | 148.541 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | BREAKOUT | 97.23 | |
| 12/09/24 | TRIANGLE | 112.35 | |
| 09/05/25 | DCROSS | 139.74 | |
| 03/06/25 | BREAKOUT | 138.24 |