KVHI.US
KVH Industries Inc
SECTOR:
9,678 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 128,531 | 71% |
| OPEN | HIGH |
|---|---|
| 7.51 | 7.628 |
| 200daySMA | 100daySMA |
|---|---|
| 7.997 | 9.321 |
Close:7.53 |
|
|---|---|
|
Change +0.040 |
%Change +0.53% |
| LOW | CLOSE |
|---|---|
| 7.26 | 7.53 |
| 50daySMA | 20daySMA |
|---|---|
| 8.997 | 8.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 6.09 | |
| 10/03/26 | BREAKOUT | 6.79 | |
| 13/04/26 | BREAKOUT | 9.35 | |
| 16/04/26 | BREAKOUT | 9.68 | |
| 25/08/26 | 3MONTH_LOW | 7.53 |