KVHI.US
KVH Industries Inc
SECTOR:
978 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 18,250 | 66% |
| OPEN | HIGH |
|---|---|
| 5.49 | 5.59 |
| 200daySMA | 100daySMA |
|---|---|
| 5.390 | 5.269 |
Close:5.36 |
|
|---|---|
|
Change -0.090 |
%Change -1.65% |
| LOW | CLOSE |
|---|---|
| 5.33 | 5.36 |
| 50daySMA | 20daySMA |
|---|---|
| 5.418 | 5.567 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | 3MONTH_LOW | 4.4 | |
| 15/08/24 | 1YEAR_LOW | 4.4 | |
| 23/08/24 | BREAKOUT | 4.62 | |
| 22/10/24 | TREND | 4.63 | |
| 14/11/24 | GCROSS | 5.01 | |
| 14/11/24 | GCROSS | 4.99 | |
| 14/01/25 | BREAKOUT | 5.84 | |
| 14/05/25 | BREAKOUT | 5.26 | |
| 04/06/25 | DCROSS | 5.24 | |
| 02/07/25 | GCROSS | 5.41 | |
| 10/07/25 | BREAKOUT | 5.44 |