KVHI.US
KVH Industries Inc
SECTOR:
20,331 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 222,936 | 62% |
| OPEN | HIGH |
|---|---|
| 8.54 | 9.19 |
| 200daySMA | 100daySMA |
|---|---|
| 7.611 | 8.946 |
Close:9.12 |
|
|---|---|
|
Change +0.340 |
%Change +3.87% |
| LOW | CLOSE |
|---|---|
| 8.54 | 9.12 |
| 50daySMA | 20daySMA |
|---|---|
| 9.681 | 9.676 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 6.09 | |
| 10/03/26 | BREAKOUT | 6.79 | |
| 13/04/26 | BREAKOUT | 9.35 | |
| 16/04/26 | BREAKOUT | 9.68 |