KVHI.US
KVH Industries Inc
SECTOR:
48,584 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 415,611 | 238% |
| OPEN | HIGH |
|---|---|
| 10.84 | 11.73 |
| 200daySMA | 100daySMA |
|---|---|
| 6.978 | 8.089 |
Close:11.69 |
|
|---|---|
|
Change +0.990 |
%Change +9.25% |
| LOW | CLOSE |
|---|---|
| 10.35 | 11.69 |
| 50daySMA | 20daySMA |
|---|---|
| 9.565 | 10.657 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 6.09 | |
| 10/03/26 | BREAKOUT | 6.79 | |
| 13/04/26 | BREAKOUT | 9.35 | |
| 16/04/26 | BREAKOUT | 9.68 | |
| 11/05/26 | TRIANGLE | 11 |