KVHI.US
KVH Industries Inc
SECTOR:
1,876 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 34,486 | 109% |
| OPEN | HIGH |
|---|---|
| 5.5 | 5.55 |
| 200daySMA | 100daySMA |
|---|---|
| 5.500 | 5.504 |
Close:5.44 |
|
|---|---|
|
Change -0.120 |
%Change -2.16% |
| LOW | CLOSE |
|---|---|
| 5.3 | 5.44 |
| 50daySMA | 20daySMA |
|---|---|
| 5.721 | 6.205 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 4.62 | |
| 22/10/24 | TREND | 4.63 | |
| 14/11/24 | GCROSS | 5.01 | |
| 14/11/24 | GCROSS | 4.99 | |
| 14/01/25 | BREAKOUT | 5.84 | |
| 14/05/25 | BREAKOUT | 5.26 | |
| 04/06/25 | DCROSS | 5.24 | |
| 02/07/25 | GCROSS | 5.41 | |
| 10/07/25 | BREAKOUT | 5.44 |