KVHI.US
KVH Industries Inc
SECTOR:
390 USD traded on 30/05/2025
| Volume | %Daily avg. |
|---|---|
| 7,226 | 22% |
| OPEN | HIGH |
|---|---|
| 5.39 | 5.44 |
| 200daySMA | 100daySMA |
|---|---|
| 5.217 | 5.501 |
Close:5.41 |
|
|---|---|
|
Change -0.030 |
%Change -0.55% |
| LOW | CLOSE |
|---|---|
| 5.38 | 5.41 |
| 50daySMA | 20daySMA |
|---|---|
| 5.225 | 5.424 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 4.62 | |
| 22/10/24 | TREND | 4.63 | |
| 14/11/24 | GCROSS | 5.01 | |
| 14/11/24 | GCROSS | 4.99 | |
| 14/01/25 | BREAKOUT | 5.84 | |
| 14/05/25 | BREAKOUT | 5.26 |