IDN.US
Intellicheck Mobilisa Inc
SECTOR:
10,450 USD traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 255,508 | 58% |
| OPEN | HIGH |
|---|---|
| 4.14 | 4.21 |
| 200daySMA | 100daySMA |
|---|---|
| 5.753 | 5.824 |
Close:4.09 |
|
|---|---|
|
Change -0.050 |
%Change -1.21% |
| LOW | CLOSE |
|---|---|
| 4.04 | 4.09 |
| 50daySMA | 20daySMA |
|---|---|
| 6.307 | 4.428 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/03/26 | DCROSS | 5.54 | |
| 09/04/26 | GCROSS | 7.86 | |
| 18/06/26 | 3MONTH_LOW | 4.09 | |
| 18/06/26 | 1YEAR_LOW | 4.09 |