IDN.US
Intellicheck Mobilisa Inc
SECTOR:
1,894 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 67,909 | 134% |
| OPEN | HIGH |
|---|---|
| 2.75 | 2.79 |
| 200daySMA | 100daySMA |
|---|---|
| 2.542 | 2.667 |
Close:2.79 |
|
|---|---|
|
Change +0.140 |
%Change +5.28% |
| LOW | CLOSE |
|---|---|
| 2.6201 | 2.79 |
| 50daySMA | 20daySMA |
|---|---|
| 2.589 | 2.634 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | DCROSS | 2.11 | |
| 29/11/24 | TREND | 2.39 | |
| 03/12/24 | TRIANGLE | 2.74 | |
| 30/01/25 | GCROSS | 2.65 | |
| 13/03/25 | DCROSS | 2.32 | |
| 31/03/25 | GCROSS | 3.03 |