IDN.US
Intellicheck Mobilisa Inc
SECTOR:
34,071 USD traded on 04/05/2026
| Volume | %Daily avg. |
|---|---|
| 432,924 | 107% |
| OPEN | HIGH |
|---|---|
| 8.12 | 8.2746 |
| 200daySMA | 100daySMA |
|---|---|
| 5.780 | 6.305 |
Close:7.87 |
|
|---|---|
|
Change -0.220 |
%Change -2.72% |
| LOW | CLOSE |
|---|---|
| 7.84 | 7.87 |
| 50daySMA | 20daySMA |
|---|---|
| 6.546 | 8.572 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/03/26 | DCROSS | 5.54 | |
| 09/04/26 | GCROSS | 7.86 |