IDN.US
Intellicheck Mobilisa Inc
SECTOR:
14,096 USD traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 259,597 | 34% |
| OPEN | HIGH |
|---|---|
| 5.17 | 5.43 |
| 200daySMA | 100daySMA |
|---|---|
| 2.763 | 3.085 |
Close:5.43 |
|
|---|---|
|
Change +0.180 |
%Change +3.43% |
| LOW | CLOSE |
|---|---|
| 5.08 | 5.43 |
| 50daySMA | 20daySMA |
|---|---|
| 3.550 | 5.003 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | DCROSS | 2.11 | |
| 29/11/24 | TREND | 2.39 | |
| 03/12/24 | TRIANGLE | 2.74 | |
| 30/01/25 | GCROSS | 2.65 | |
| 13/03/25 | DCROSS | 2.32 | |
| 31/03/25 | GCROSS | 3.03 |