IDN.US
Intellicheck Mobilisa Inc
SECTOR:
12,077 USD traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 230,043 | 70% |
| OPEN | HIGH |
|---|---|
| 5.11 | 5.36 |
| 200daySMA | 100daySMA |
|---|---|
| 3.066 | 3.580 |
Close:5.25 |
|
|---|---|
|
Change +0.110 |
%Change +2.14% |
| LOW | CLOSE |
|---|---|
| 5.11 | 5.25 |
| 50daySMA | 20daySMA |
|---|---|
| 4.629 | 5.609 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | DCROSS | 2.11 | |
| 29/11/24 | TREND | 2.39 | |
| 03/12/24 | TRIANGLE | 2.74 | |
| 30/01/25 | GCROSS | 2.65 | |
| 13/03/25 | DCROSS | 2.32 | |
| 31/03/25 | GCROSS | 3.03 |