IDN.US
Intellicheck Mobilisa Inc
SECTOR:
9,886 USD traded on 09/09/2025
| Volume | %Daily avg. |
|---|---|
| 176,228 | 96% |
| OPEN | HIGH |
|---|---|
| 5.64 | 5.75 |
| 200daySMA | 100daySMA |
|---|---|
| 3.646 | 4.635 |
Close:5.61 |
|
|---|---|
|
Change +0.010 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 5.51 | 5.61 |
| 50daySMA | 20daySMA |
|---|---|
| 5.312 | 5.487 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | 3MONTH_LOW | 2.07 | |
| 25/09/24 | DCROSS | 2.11 | |
| 29/11/24 | TREND | 2.39 | |
| 03/12/24 | TRIANGLE | 2.74 | |
| 30/01/25 | GCROSS | 2.65 | |
| 13/03/25 | DCROSS | 2.32 | |
| 31/03/25 | GCROSS | 3.03 | |
| 21/07/25 | BREAKOUT | 5.46 | |
| 08/09/25 | BREAKOUT | 5.6 |