IDN.US
Intellicheck Mobilisa Inc
SECTOR:
7,567 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 264,582 | 54% |
| OPEN | HIGH |
|---|---|
| 2.9 | 2.95 |
| 200daySMA | 100daySMA |
|---|---|
| 5.449 | 5.193 |
Close:2.86 |
|
|---|---|
|
Change -0.030 |
%Change -1.04% |
| LOW | CLOSE |
|---|---|
| 2.85 | 2.86 |
| 50daySMA | 20daySMA |
|---|---|
| 3.890 | 3.651 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/03/26 | DCROSS | 5.54 | |
| 09/04/26 | GCROSS | 7.86 | |
| 01/07/26 | DCROSS | 4.165 | |
| 25/08/26 | 3MONTH_LOW | 2.86 | |
| 25/08/26 | 1YEAR_LOW | 2.86 |