IDN.US
Intellicheck Mobilisa Inc
SECTOR:
5,049 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 94,552 | 73% |
| OPEN | HIGH |
|---|---|
| 5.39 | 5.46 |
| 200daySMA | 100daySMA |
|---|---|
| 3.736 | 4.823 |
Close:5.34 |
|
|---|---|
|
Change -0.050 |
%Change -0.93% |
| LOW | CLOSE |
|---|---|
| 5.3 | 5.34 |
| 50daySMA | 20daySMA |
|---|---|
| 5.334 | 5.654 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | 3MONTH_LOW | 1.97 | |
| 25/09/24 | DCROSS | 2.11 | |
| 29/11/24 | TREND | 2.39 | |
| 03/12/24 | TRIANGLE | 2.74 | |
| 30/01/25 | GCROSS | 2.65 | |
| 13/03/25 | DCROSS | 2.32 | |
| 31/03/25 | GCROSS | 3.03 | |
| 21/07/25 | BREAKOUT | 5.46 | |
| 08/09/25 | BREAKOUT | 5.6 |