MYRG.US
MYR Group Inc
SECTOR:
459,889 USD traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 246,418 | 130% |
| OPEN | HIGH |
|---|---|
| 193.86 | 195.86 |
| 200daySMA | 100daySMA |
|---|---|
| 149.947 | 158.780 |
Close:186.63 |
|
|---|---|
|
Change -5.920 |
%Change -3.07% |
| LOW | CLOSE |
|---|---|
| 185.94 | 186.63 |
| 50daySMA | 20daySMA |
|---|---|
| 183.993 | 200.299 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 99.7 | |
| 19/08/24 | BREAKOUT | 107.12 | |
| 01/11/24 | TRIANGLE | 130.09 | |
| 13/12/24 | GCROSS | 162.165 | |
| 27/12/24 | TREND | 151.05 | |
| 08/04/25 | DCROSS | 101.85 | |
| 19/05/25 | GCROSS | 163.94 |