MYRG.US
MYR Group Inc
SECTOR:
190,611 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 104,148 | 49% |
| OPEN | HIGH |
|---|---|
| 181.64 | 184.035 |
| 200daySMA | 100daySMA |
|---|---|
| 151.929 | 162.165 |
Close:183.02 |
|
|---|---|
|
Change +1.550 |
%Change +0.85% |
| LOW | CLOSE |
|---|---|
| 180.35 | 183.02 |
| 50daySMA | 20daySMA |
|---|---|
| 186.556 | 198.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 99.7 | |
| 19/08/24 | BREAKOUT | 107.12 | |
| 01/11/24 | TRIANGLE | 130.09 | |
| 13/12/24 | GCROSS | 162.165 | |
| 27/12/24 | TREND | 151.05 | |
| 08/04/25 | DCROSS | 101.85 | |
| 19/05/25 | GCROSS | 163.94 |