MYRG.US
MYR Group Inc
SECTOR:
319,468 USD traded on 09/10/2025
| Volume | %Daily avg. |
|---|---|
| 156,756 | 56% |
| OPEN | HIGH |
|---|---|
| 207 | 207.32 |
| 200daySMA | 100daySMA |
|---|---|
| 158.030 | 182.944 |
Close:203.8 |
|
|---|---|
|
Change -3.200 |
%Change -1.55% |
| LOW | CLOSE |
|---|---|
| 201.4101 | 203.8 |
| 50daySMA | 20daySMA |
|---|---|
| 191.482 | 199.977 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 99.7 | |
| 19/08/24 | BREAKOUT | 107.12 | |
| 01/11/24 | TRIANGLE | 130.09 | |
| 13/12/24 | GCROSS | 162.165 | |
| 27/12/24 | TREND | 151.05 | |
| 08/04/25 | DCROSS | 101.85 | |
| 19/05/25 | GCROSS | 163.94 | |
| 18/09/25 | BREAKOUT | 184.08 |