AEP.US
American Electric Power Company Inc
SECTOR:
1,850,249 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 2,042,669 | 62% |
| OPEN | HIGH |
|---|---|
| 89.85 | 90.76 |
| 200daySMA | 100daySMA |
|---|---|
| 79.748 | 82.745 |
Close:90.58 |
|
|---|---|
|
Change +0.710 |
%Change +0.79% |
| LOW | CLOSE |
|---|---|
| 89.3311 | 90.58 |
| 50daySMA | 20daySMA |
|---|---|
| 85.947 | 89.356 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/11/23 | TRIANGLE | 77.38 | ||
| 13/12/23 | BREAKOUT | 83.57 | ||
| 26/03/24 | TREND | 82.48 | ||
| 27/03/24 | BREAKOUT | 84.8 | ||
| 29/04/24 | DIVIDEND | 4.13% | EXDIV.09/05 |