FKWL.US
Franklin Wireless Corp
SECTOR:
828 USD traded on 22/10/2025
| Volume | %Daily avg. |
|---|---|
| 16,370 | 48% |
| OPEN | HIGH |
|---|---|
| 5.019 | 5.07 |
| 200daySMA | 100daySMA |
|---|---|
| 4.766 | 4.205 |
Close:5.06 |
|
|---|---|
|
Change -0.060 |
%Change -1.17% |
| LOW | CLOSE |
|---|---|
| 4.965 | 5.06 |
| 50daySMA | 20daySMA |
|---|---|
| 4.392 | 4.830 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 3.98 | |
| 21/08/24 | BREAKOUT | 4.17 | |
| 27/01/25 | BREAKOUT | 5.2 | |
| 11/06/25 | DCROSS | 4.08 | |
| 27/06/25 | BREAKOUT | 4.09 | |
| 24/09/25 | BREAKOUT | 4.22 |