ACDC.US
ProFrac Holding Corp.
SECTOR:
40,337 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 512,544 | 59% |
| OPEN | HIGH |
|---|---|
| 7.42 | 8.125 |
| 200daySMA | 100daySMA |
|---|---|
| 7.157 | 6.959 |
Close:7.87 |
|
|---|---|
|
Change +0.350 |
%Change +4.65% |
| LOW | CLOSE |
|---|---|
| 7.22 | 7.87 |
| 50daySMA | 20daySMA |
|---|---|
| 7.259 | 8.980 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/12/24 | TREND | 7.13 | |
| 13/01/25 | GCROSS | 8 | |
| 15/04/25 | DCROSS | 4.495 | |
| 09/07/25 | GCROSS | 7.52 |