VNDA.US
Vanda Pharmaceuticals Inc
SECTOR:
27,995 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 531,226 | 93% |
| OPEN | HIGH |
|---|---|
| 5.25 | 5.305 |
| 200daySMA | 100daySMA |
|---|---|
| 4.626 | 4.728 |
Close:5.27 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 5.11 | 5.27 |
| 50daySMA | 20daySMA |
|---|---|
| 4.842 | 5.349 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 5.35 | |
| 07/11/24 | DCROSS | 5.02 | |
| 27/11/24 | BREAKOUT | 5.365 | |
| 05/12/24 | TREND | 4.78 | |
| 29/04/25 | BREAKOUT | 4.43 | |
| 06/06/25 | BREAKOUT | 4.61 | |
| 02/07/25 | TRIANGLE | 4.89 | |
| 28/07/25 | GCROSS | 4.7 | |
| 22/09/25 | BREAKOUT | 4.75 |