VNDA.US
Vanda Pharmaceuticals Inc
SECTOR:
26,405 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 557,075 | 134% |
| OPEN | HIGH |
|---|---|
| 5 | 5 |
| 200daySMA | 100daySMA |
|---|---|
| 4.651 | 4.574 |
Close:4.74 |
|
|---|---|
|
Change -0.250 |
%Change -5.01% |
| LOW | CLOSE |
|---|---|
| 4.74 | 4.74 |
| 50daySMA | 20daySMA |
|---|---|
| 4.564 | 4.934 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 5.35 | |
| 07/11/24 | DCROSS | 5.02 | |
| 27/11/24 | BREAKOUT | 5.365 | |
| 10/12/24 | TREND | 4.6 | |
| 29/04/25 | BREAKOUT | 4.43 | |
| 06/06/25 | BREAKOUT | 4.61 |