VNDA.US
Vanda Pharmaceuticals Inc
SECTOR:
16,173 USD traded on 03/09/2025
| Volume | %Daily avg. |
|---|---|
| 342,669 | 76% |
| OPEN | HIGH |
|---|---|
| 4.65 | 4.805 |
| 200daySMA | 100daySMA |
|---|---|
| 4.626 | 4.526 |
Close:4.72 |
|
|---|---|
|
Change +0.010 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 4.64 | 4.72 |
| 50daySMA | 20daySMA |
|---|---|
| 4.712 | 4.687 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 5.35 | |
| 07/11/24 | DCROSS | 5.02 | |
| 27/11/24 | BREAKOUT | 5.365 | |
| 10/12/24 | TREND | 4.6 | |
| 29/04/25 | BREAKOUT | 4.43 | |
| 06/06/25 | BREAKOUT | 4.61 | |
| 28/07/25 | GCROSS | 4.7 |