PCYO.US
Pure Cycle Corporation
SECTOR:
7,070 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 66,021 | 116% |
| OPEN | HIGH |
|---|---|
| 10.7 | 10.77 |
| 200daySMA | 100daySMA |
|---|---|
| 11.012 | 10.849 |
Close:10.71 |
|
|---|---|
|
Change +0.130 |
%Change +1.23% |
| LOW | CLOSE |
|---|---|
| 10.58 | 10.71 |
| 50daySMA | 20daySMA |
|---|---|
| 10.845 | 11.243 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/04/26 | DCROSS | 11.08 | |
| 29/04/26 | GCROSS | 11.26 | |
| 01/05/26 | DCROSS | 11.5 | |
| 04/05/26 | GCROSS | 11.4 | |
| 13/07/26 | DCROSS | 10.81 | |
| 17/07/26 | TREND | 10.7 |