PCYO.US
Pure Cycle Corporation
SECTOR:
2,949 USD traded on 15/06/2026
| Volume | %Daily avg. |
|---|---|
| 27,907 | 44% |
| OPEN | HIGH |
|---|---|
| 10.71 | 10.73 |
| 200daySMA | 100daySMA |
|---|---|
| 11.027 | 10.951 |
Close:10.57 |
|
|---|---|
|
Change -0.160 |
%Change -1.49% |
| LOW | CLOSE |
|---|---|
| 10.38 | 10.57 |
| 50daySMA | 20daySMA |
|---|---|
| 11.140 | 10.904 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/04/26 | DCROSS | 11.08 | |
| 29/04/26 | GCROSS | 11.26 | |
| 01/05/26 | DCROSS | 11.5 | |
| 04/05/26 | GCROSS | 11.4 |