PCYO.US
Pure Cycle Corporation
SECTOR:
9,391 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 80,336 | 93% |
| OPEN | HIGH |
|---|---|
| 11.31 | 11.74 |
| 200daySMA | 100daySMA |
|---|---|
| 11.022 | 11.021 |
Close:11.69 |
|
|---|---|
|
Change +0.050 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 11.31 | 11.69 |
| 50daySMA | 20daySMA |
|---|---|
| 11.126 | 11.602 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/04/26 | DCROSS | 11.08 | |
| 29/04/26 | GCROSS | 11.26 | |
| 01/05/26 | DCROSS | 11.5 | |
| 04/05/26 | GCROSS | 11.4 | |
| 13/07/26 | DCROSS | 10.81 | |
| 16/07/26 | TREND | 10.84 | |
| 18/08/26 | GCROSS | 11.44 |