PCYO.US
Pure Cycle Corporation
SECTOR:
4,822 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 46,195 | 48% |
| OPEN | HIGH |
|---|---|
| 10.42 | 10.58 |
| 200daySMA | 100daySMA |
|---|---|
| 11.282 | 11.427 |
Close:10.44 |
|
|---|---|
|
Change +0.060 |
%Change +0.58% |
| LOW | CLOSE |
|---|---|
| 10.25 | 10.44 |
| 50daySMA | 20daySMA |
|---|---|
| 10.772 | 10.662 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 9.77 | |
| 13/08/24 | TREND | 9.79 | |
| 04/11/24 | BREAKOUT | 10.98 | |
| 04/11/24 | 11.05 | ||
| 14/02/25 | BREAKOUT | 12.15 | |
| 16/04/25 | DCROSS | 10 | |
| 05/05/25 | BREAKOUT | 10.37 |