PCYO.US
Pure Cycle Corporation
SECTOR:
6,485 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 64,535 | 139% |
| OPEN | HIGH |
|---|---|
| 10.4 | 10.55 |
| 200daySMA | 100daySMA |
|---|---|
| 11.338 | 10.735 |
Close:10.05 |
|
|---|---|
|
Change -0.350 |
%Change -3.37% |
| LOW | CLOSE |
|---|---|
| 10.03 | 10.05 |
| 50daySMA | 20daySMA |
|---|---|
| 10.684 | 11.053 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 9.77 | |
| 13/08/24 | TREND | 9.79 | |
| 04/11/24 | BREAKOUT | 10.98 | |
| 04/11/24 | 11.05 | ||
| 14/02/25 | BREAKOUT | 12.15 | |
| 16/04/25 | DCROSS | 10 | |
| 05/05/25 | BREAKOUT | 10.37 | |
| 11/07/25 | 3MONTH_LOW | 10.05 |