
PCYO.US
Pure Cycle Corporation
SECTOR:
1,439 USD traded on 26/08/2025
Volume | %Daily avg. |
---|---|
14,101 | 36% |
OPEN | HIGH |
---|---|
10.25 | 10.42 |
200daySMA | 100daySMA |
---|---|
11.230 | 10.400 |
Close:10.21 |
|
---|---|
Change -0.010 |
%Change -0.10% |
LOW | CLOSE |
---|---|
10.2 | 10.21 |
50daySMA | 20daySMA |
---|---|
10.422 | 10.554 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | GCROSS | 9.77 | |
13/08/24 | TREND | 9.79 | |
04/11/24 | BREAKOUT | 10.98 | |
04/11/24 | 11.05 | ||
14/02/25 | BREAKOUT | 12.15 | |
16/04/25 | DCROSS | 10 | |
05/05/25 | BREAKOUT | 10.37 |