PCYO.US
Pure Cycle Corporation
SECTOR:
2,839 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 28,392 | 60% |
| OPEN | HIGH |
|---|---|
| 9.91 | 10.045 |
| 200daySMA | 100daySMA |
|---|---|
| 11.260 | 10.447 |
Close:10 |
|
|---|---|
|
Change +0.090 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 9.8 | 10 |
| 50daySMA | 20daySMA |
|---|---|
| 10.482 | 10.463 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 9.77 | |
| 13/08/24 | TREND | 9.79 | |
| 04/11/24 | BREAKOUT | 10.98 | |
| 04/11/24 | 11.05 | ||
| 14/02/25 | BREAKOUT | 12.15 | |
| 16/04/25 | DCROSS | 10 | |
| 05/05/25 | BREAKOUT | 10.37 |