NRSN.US
Neurosense Therapeutics Ltd
SECTOR:
4,667 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 409,412 | 98% |
| OPEN | HIGH |
|---|---|
| 1.18 | 1.2 |
| 200daySMA | 100daySMA |
|---|---|
| 1.329 | 1.535 |
Close:1.14 |
|
|---|---|
|
Change -0.037 |
%Change -3.40% |
| LOW | CLOSE |
|---|---|
| 1.07 | 1.14 |
| 50daySMA | 20daySMA |
|---|---|
| 1.881 | 1.533 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/10/24 | TREND | 1.1 | |
| 12/11/24 | GCROSS | 1.33 | |
| 02/12/24 | DCROSS | 1.11 | |
| 31/12/24 | GCROSS | 1.26 | |
| 08/05/25 | DCROSS | 1.0499 | |
| 21/05/25 | GCROSS | 1.5 |