NRSN.US
Neurosense Therapeutics Ltd
SECTOR:
3,903 USD traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 206,548 | 47% |
| OPEN | HIGH |
|---|---|
| 1.9 | 1.98 |
| 200daySMA | 100daySMA |
|---|---|
| 1.241 | 1.323 |
Close:1.89 |
|
|---|---|
|
Change -0.010 |
%Change -0.53% |
| LOW | CLOSE |
|---|---|
| 1.82 | 1.89 |
| 50daySMA | 20daySMA |
|---|---|
| 1.564 | 2.156 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | TREND | 1.24 | |
| 12/11/24 | GCROSS | 1.33 | |
| 02/12/24 | DCROSS | 1.11 | |
| 31/12/24 | GCROSS | 1.26 | |
| 08/05/25 | DCROSS | 1.0499 | |
| 21/05/25 | GCROSS | 1.5 |