ENLV.US
Enlivex Therapeutics Ltd
SECTOR:
978 USD traded on 18/06/2025
| Volume | %Daily avg. |
|---|---|
| 93,684 | 173% |
| OPEN | HIGH |
|---|---|
| 1 | 1.0799 |
| 200daySMA | 100daySMA |
|---|---|
| 1.171 | 1.032 |
Close:1.045 |
|
|---|---|
|
Change +0.015 |
%Change +0.97% |
| LOW | CLOSE |
|---|---|
| 1 | 1.045 |
| 50daySMA | 20daySMA |
|---|---|
| 0.984 | 1.008 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | BREAKOUT | 1.29 | |
| 09/09/24 | DCROSS | 1.2 | |
| 05/06/25 | TREND | 0.92 |