ENLV.US
Enlivex Therapeutics Ltd
SECTOR:
3,077 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 295,916 | 23% |
| OPEN | HIGH |
|---|---|
| 1.1 | 1.1 |
| 200daySMA | 100daySMA |
|---|---|
| 1.125 | 1.122 |
Close:1.04 |
|
|---|---|
|
Change -0.050 |
%Change -4.59% |
| LOW | CLOSE |
|---|---|
| 1.03 | 1.04 |
| 50daySMA | 20daySMA |
|---|---|
| 1.282 | 1.421 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | BREAKOUT | 1.29 | |
| 09/09/24 | DCROSS | 1.2 | |
| 05/06/25 | TREND | 0.92 | |
| 04/08/25 | GCROSS | 1.48 |