ENLV.US
Enlivex Therapeutics Ltd
SECTOR:
1,080 USD traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 97,364 | 54% |
| OPEN | HIGH |
|---|---|
| 1.1 | 1.13 |
| 200daySMA | 100daySMA |
|---|---|
| 1.110 | 1.153 |
Close:1.11 |
|
|---|---|
|
Change +0.010 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 1.09 | 1.11 |
| 50daySMA | 20daySMA |
|---|---|
| 1.190 | 1.127 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | BREAKOUT | 1.29 | |
| 09/09/24 | DCROSS | 1.2 | |
| 05/06/25 | TREND | 0.92 | |
| 04/08/25 | GCROSS | 1.48 |