
WINA.US
Winmark Corporation
SECTOR:
192,912 USD traded on 15/05/2025
Volume | %Daily avg. |
---|---|
44,902 | 124% |
OPEN | HIGH |
---|---|
418.35 | 430.755 |
200daySMA | 100daySMA |
---|---|
368.159 | 362.494 |
Close:429.63 |
|
---|---|
Change +13 |
%Change +3.12% |
LOW | CLOSE |
---|---|
417.97 | 429.63 |
50daySMA | 20daySMA |
---|---|
346.365 | 385.720 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 361.33 | ||
27/08/24 | GCROSS | 367.01 | ||
13/09/24 | BREAKOUT | 363.06 | ||
17/10/24 | TRIANGLE | 382.02 | ||
18/03/25 | DCROSS | 322.57 | ||
09/04/25 | BREAKOUT | 335.44 | ||
21/04/25 | DIVIDEND | 1.12% | EXDIV.14/05 |