WINA.US
Winmark Corporation
SECTOR:
380,517 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 74,269 | 96% |
| OPEN | HIGH |
|---|---|
| 507.59 | 526.805 |
| 200daySMA | 100daySMA |
|---|---|
| 394.044 | 430.509 |
Close:512.35 |
|
|---|---|
|
Change -5.540 |
%Change -1.07% |
| LOW | CLOSE |
|---|---|
| 507.59 | 512.35 |
| 50daySMA | 20daySMA |
|---|---|
| 457.913 | 523.388 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 361.33 | ||
| 27/08/24 | GCROSS | 367.01 | ||
| 13/09/24 | BREAKOUT | 363.06 | ||
| 17/10/24 | TRIANGLE | 382.02 | ||
| 21/10/24 | DIVIDEND | 0.93% | EXDIV.13/11 | |
| 18/03/25 | DCROSS | 322.57 | ||
| 09/04/25 | BREAKOUT | 335.44 | ||
| 03/06/25 | GCROSS | 420.44 | ||
| 06/08/25 | BREAKOUT | 392.15 |