WINA.US
Winmark Corporation
SECTOR:
106,845 USD traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 32,132 | 64% |
| OPEN | HIGH |
|---|---|
| 336.52 | 339.935 |
| 200daySMA | 100daySMA |
|---|---|
| 416.956 | 404.355 |
Close:332.52 |
|
|---|---|
|
Change -3.150 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 330.68 | 332.52 |
| 50daySMA | 20daySMA |
|---|---|
| 392.891 | 415.231 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/05/26 | DCROSS | 373.4 | ||
| 17/07/26 | DIVIDEND | 1% | EXDIV.12/08 | |
| 24/07/26 | 3MONTH_LOW | 332.52 | ||
| 24/07/26 | 1YEAR_LOW | 332.52 |