WINA.US
Winmark Corporation
SECTOR:
247,704 USD traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 65,598 | 17% |
| OPEN | HIGH |
|---|---|
| 376.99 | 382.59 |
| 200daySMA | 100daySMA |
|---|---|
| 377.284 | 371.408 |
Close:377.61 |
|
|---|---|
|
Change +2.660 |
%Change +0.71% |
| LOW | CLOSE |
|---|---|
| 373.51 | 377.61 |
| 50daySMA | 20daySMA |
|---|---|
| 406.263 | 440.296 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 361.33 | |
| 27/08/24 | GCROSS | 367.01 | |
| 13/09/24 | BREAKOUT | 363.06 | |
| 28/10/24 | TRIANGLE | 377 | |
| 18/03/25 | DCROSS | 322.57 | |
| 09/04/25 | BREAKOUT | 335.44 | |
| 03/06/25 | GCROSS | 420.44 |