WINA.US
Winmark Corporation
SECTOR:
192,912 USD traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 44,902 | 124% |
| OPEN | HIGH |
|---|---|
| 418.35 | 430.755 |
| 200daySMA | 100daySMA |
|---|---|
| 368.159 | 362.494 |
Close:429.63 |
|
|---|---|
|
Change +13 |
%Change +3.12% |
| LOW | CLOSE |
|---|---|
| 417.97 | 429.63 |
| 50daySMA | 20daySMA |
|---|---|
| 346.365 | 385.720 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 361.33 | ||
| 27/08/24 | GCROSS | 367.01 | ||
| 13/09/24 | BREAKOUT | 363.06 | ||
| 17/10/24 | TRIANGLE | 382.02 | ||
| 18/03/25 | DCROSS | 322.57 | ||
| 09/04/25 | BREAKOUT | 335.44 | ||
| 21/04/25 | DIVIDEND | 1.12% | EXDIV.14/05 |