WINA.US
Winmark Corporation
SECTOR:
163,992 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 42,495 | 145% |
| OPEN | HIGH |
|---|---|
| 378.1 | 395 |
| 200daySMA | 100daySMA |
|---|---|
| 368.676 | 363.657 |
Close:385.91 |
|
|---|---|
|
Change +10.100 |
%Change +2.68% |
| LOW | CLOSE |
|---|---|
| 378.1 | 385.91 |
| 50daySMA | 20daySMA |
|---|---|
| 340.243 | 368.332 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 361.33 | ||
| 27/08/24 | GCROSS | 367.01 | ||
| 13/09/24 | BREAKOUT | 363.06 | ||
| 17/10/24 | TRIANGLE | 382.02 | ||
| 18/03/25 | DCROSS | 322.57 | ||
| 09/04/25 | BREAKOUT | 335.44 | ||
| 21/04/25 | DIVIDEND | 1.12% | EXDIV.14/05 |