WINA.US
Winmark Corporation
SECTOR:
75,464 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 20,034 | 79% |
| OPEN | HIGH |
|---|---|
| 364 | 376.68 |
| 200daySMA | 100daySMA |
|---|---|
| 383.987 | 374.679 |
Close:376.68 |
|
|---|---|
|
Change +11.700 |
%Change +3.19% |
| LOW | CLOSE |
|---|---|
| 364 | 376.68 |
| 50daySMA | 20daySMA |
|---|---|
| 363.929 | 379.987 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/02/24 | BREAKOUT | 389.41 | ||
| 12/03/24 | DCROSS | 347.2 | ||
| 13/03/24 | TREND | 349.76 | ||
| 27/03/24 | BREAKOUT | 359.19 | ||
| 19/04/24 | DIVIDEND | 0.87% | EXDIV.14/05 | |
| 09/05/24 | BREAKOUT | 376.68 |