WINA.US
Winmark Corporation
SECTOR:
398,155 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 91,904 | 138% |
| OPEN | HIGH |
|---|---|
| 439.82 | 445.99 |
| 200daySMA | 100daySMA |
|---|---|
| 380.365 | 385.344 |
Close:433.23 |
|
|---|---|
|
Change -6.860 |
%Change -1.56% |
| LOW | CLOSE |
|---|---|
| 431.85 | 433.23 |
| 50daySMA | 20daySMA |
|---|---|
| 401.930 | 410.802 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 361.33 | ||
| 27/08/24 | GCROSS | 367.01 | ||
| 13/09/24 | BREAKOUT | 363.06 | ||
| 17/10/24 | TRIANGLE | 382.02 | ||
| 18/03/25 | DCROSS | 322.57 | ||
| 09/04/25 | BREAKOUT | 335.44 | ||
| 03/06/25 | GCROSS | 420.44 | ||
| 23/07/25 | DIVIDEND | 0.97% | EXDIV.13/08 | |
| 06/08/25 | BREAKOUT | 392.15 |