BKG.L
The Berkeley Group Holdings plc
SECTOR:Household Goods & Home Construction
£15,774,225 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 417,971 | 124% |
| OPEN | HIGH |
|---|---|
| 3790 | 3836 |
| 200daySMA | 100daySMA |
|---|---|
| 3858.443 | 3832.040 |
Close:3774 |
|
|---|---|
|
Change -16 |
%Change -0.42% |
| LOW | CLOSE |
|---|---|
| 3774 | 3774 |
| 50daySMA | 20daySMA |
|---|---|
| 3978.520 | 3945.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 3994 | |
| 13/11/25 | TREND | 3964 | |
| 18/11/25 | TREND | 3846 | |
| 19/11/25 | TREND | 3770 | |
| 20/11/25 | TREND | 3716 | |
| 21/11/25 | TREND | 3796 | |
| 24/11/25 | TREND | 3778 |