BKG.L
The Berkeley Group Holdings plc
SECTOR:Household Goods & Home Construction
£4,658,498 traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 118,236 | 36% |
| OPEN | HIGH |
|---|---|
| 3846 | 3940 |
| 200daySMA | 100daySMA |
|---|---|
| 3820.471 | 3853.780 |
Close:3940 |
|
|---|---|
|
Change +98 |
%Change +2.55% |
| LOW | CLOSE |
|---|---|
| 3846 | 3940 |
| 50daySMA | 20daySMA |
|---|---|
| 3791.200 | 3954.100 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/09/24 | DIVIDEND | 1.31% | EXDIV.09/09 | |
| 04/09/24 | TREND | 4896 | ||
| 09/09/24 | TREND | 4951 | ||
| 10/09/24 | TREND | 4977.5 | ||
| 11/09/24 | TREND | 4889.5 | ||
| 12/09/24 | TREND | 4900 | ||
| 13/09/24 | TREND | 4925 | ||
| 14/11/24 | DCROSS | 4312 | ||
| 03/04/25 | BREAKOUT | 3666 | ||
| 10/04/25 | BREAKOUT | 3762 | ||
| 04/06/25 | TREND | 4142 | ||
| 05/06/25 | TREND | 4136 | ||
| 17/06/25 | GCROSS | 4208 | ||
| 11/08/25 | DCROSS | 3748 | ||
| 29/09/25 | BREAKOUT | 3810 |