BKG.L
The Berkeley Group Holdings plc
SECTOR:Household Goods & Home Construction
£10,863,551 traded on 15/01/2026
| Volume | %Daily avg. |
|---|---|
| 276,567 | 90% |
| OPEN | HIGH |
|---|---|
| 3864 | 3950 |
| 200daySMA | 100daySMA |
|---|---|
| 3890.670 | 3877.120 |
Close:3928 |
|
|---|---|
|
Change +54 |
%Change +1.39% |
| LOW | CLOSE |
|---|---|
| 3818 | 3928 |
| 50daySMA | 20daySMA |
|---|---|
| 3942.680 | 4115.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 3994 | |
| 13/11/25 | TREND | 3964 | |
| 18/11/25 | TREND | 3846 | |
| 19/11/25 | TREND | 3770 | |
| 20/11/25 | TREND | 3716 | |
| 21/11/25 | TREND | 3796 | |
| 24/11/25 | TREND | 3778 |