BKG.L
The Berkeley Group Holdings plc
SECTOR:Household Goods & Home Construction
£14,558,548 traded on 04/12/2025
| Volume | %Daily avg. |
|---|---|
| 390,519 | 131% |
| OPEN | HIGH |
|---|---|
| 3698 | 3734 |
| 200daySMA | 100daySMA |
|---|---|
| 3858.854 | 3829.140 |
Close:3728 |
|
|---|---|
|
Change +50 |
%Change +1.36% |
| LOW | CLOSE |
|---|---|
| 3682 | 3728 |
| 50daySMA | 20daySMA |
|---|---|
| 3988.200 | 4035.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 3994 | |
| 13/11/25 | TREND | 3964 | |
| 18/11/25 | TREND | 3846 | |
| 19/11/25 | TREND | 3770 | |
| 20/11/25 | TREND | 3716 | |
| 21/11/25 | TREND | 3796 | |
| 24/11/25 | TREND | 3778 |