BKG.L
The Berkeley Group Holdings plc
SECTOR:Household Goods & Home Construction
£5,464,368 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 130,166 | 35% |
| OPEN | HIGH |
|---|---|
| 4142 | 4198 |
| 200daySMA | 100daySMA |
|---|---|
| 4228.820 | 3812.403 |
Close:4198 |
|
|---|---|
|
Change +48 |
%Change +1.16% |
| LOW | CLOSE |
|---|---|
| 4142 | 4198 |
| 50daySMA | 20daySMA |
|---|---|
| 3882.230 | 4277.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | TREND | 4896 | |
| 09/09/24 | TREND | 4951 | |
| 10/09/24 | TREND | 4977.5 | |
| 11/09/24 | TREND | 4889.5 | |
| 12/09/24 | TREND | 4900 | |
| 13/09/24 | TREND | 4925 | |
| 14/11/24 | DCROSS | 4312 | |
| 03/04/25 | BREAKOUT | 3666 | |
| 10/04/25 | BREAKOUT | 3762 |