BKG.L
The Berkeley Group Holdings plc
SECTOR:Household Goods & Home Construction
£3,685,051 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 102,079 | 53% |
| OPEN | HIGH |
|---|---|
| 3618 | 3650 |
| 200daySMA | 100daySMA |
|---|---|
| 3695.740 | 3454.120 |
Close:3610 |
|
|---|---|
|
Change +44 |
%Change +1.23% |
| LOW | CLOSE |
|---|---|
| 3574 | 3610 |
| 50daySMA | 20daySMA |
|---|---|
| 3559.320 | 3730.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TREND | 4020 | |
| 06/03/26 | TREND | 3898 | |
| 09/03/26 | TREND | 3876 | |
| 10/03/26 | TREND | 3910 | |
| 11/03/26 | TREND | 3892 | |
| 28/04/26 | DCROSS | 3236 | |
| 16/06/26 | TRIANGLE | 3494 | |
| 13/08/26 | BREAKOUT | 3646 |