BKG.L
The Berkeley Group Holdings plc
SECTOR:Household Goods & Home Construction
£15,187,661 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 468,177 | 111% |
| OPEN | HIGH |
|---|---|
| 3258 | 3258 |
| 200daySMA | 100daySMA |
|---|---|
| 3817.280 | 3834.520 |
Close:3244 |
|
|---|---|
|
Change -40 |
%Change -1.22% |
| LOW | CLOSE |
|---|---|
| 3216 | 3244 |
| 50daySMA | 20daySMA |
|---|---|
| 3567.920 | 3494.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TREND | 4020 | |
| 06/03/26 | TREND | 3898 | |
| 09/03/26 | TREND | 3876 | |
| 10/03/26 | TREND | 3910 | |
| 11/03/26 | TREND | 3892 | |
| 28/04/26 | DCROSS | 3236 |