BKG.L
The Berkeley Group Holdings plc
SECTOR:Household Goods & Home Construction
£11,475,421 traded on 22/04/2026
| Volume | %Daily avg. |
|---|---|
| 338,508 | 60% |
| OPEN | HIGH |
|---|---|
| 3446 | 3446 |
| 200daySMA | 100daySMA |
|---|---|
| 3846 | 3904.680 |
Close:3390 |
|
|---|---|
|
Change -30 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 3376 | 3390 |
| 50daySMA | 20daySMA |
|---|---|
| 3895.080 | 3581.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TREND | 4020 | |
| 06/03/26 | TREND | 3898 | |
| 09/03/26 | TREND | 3876 | |
| 10/03/26 | TREND | 3910 | |
| 11/03/26 | TREND | 3892 |