BKG.L
The Berkeley Group Holdings plc
SECTOR:Household Goods & Home Construction
£6,107,604 traded on 05/06/2026
| Volume | %Daily avg. |
|---|---|
| 175,003 | 55% |
| OPEN | HIGH |
|---|---|
| 3524 | 3526 |
| 200daySMA | 100daySMA |
|---|---|
| 3792.370 | 3755.040 |
Close:3490 |
|
|---|---|
|
Change +10 |
%Change +0.29% |
| LOW | CLOSE |
|---|---|
| 3478 | 3490 |
| 50daySMA | 20daySMA |
|---|---|
| 3425.280 | 3512.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TREND | 4020 | |
| 06/03/26 | TREND | 3898 | |
| 09/03/26 | TREND | 3876 | |
| 10/03/26 | TREND | 3910 | |
| 11/03/26 | TREND | 3892 | |
| 28/04/26 | DCROSS | 3236 |