BKG.L
The Berkeley Group Holdings plc
SECTOR:Household Goods & Home Construction
£9,610,304 traded on 12/08/2022
| Volume | %Daily avg. |
|---|---|
| 235,720 | 68% |
| OPEN | HIGH |
|---|---|
| 4104 | 4118 |
| 200daySMA | 100daySMA |
|---|---|
| 4174.200 | 4041.590 |
Close:4077 |
|
|---|---|
|
Change -17 |
%Change -0.42% |
| LOW | CLOSE |
|---|---|
| 4063 | 4077 |
| 50daySMA | 20daySMA |
|---|---|
| 4074.100 | 4319.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/12/21 | DCROSS | 4697 | |
| 14/12/21 | GCROSS | 4675 | |
| 20/12/21 | DCROSS | 4641 | |
| 21/12/21 | GCROSS | 4744 | |
| 29/12/21 | DCROSS | 4899 | |
| 30/12/21 | GCROSS | 4824 | |
| 04/01/22 | DCROSS | 4903 | |
| 05/01/22 | GCROSS | 4852 | |
| 10/01/22 | DCROSS | 4590 | |
| 11/01/22 | GCROSS | 4648 | |
| 17/01/22 | DCROSS | 4467 | |
| 18/01/22 | GCROSS | 4420 | |
| 07/02/22 | DCROSS | 4144 | |
| 08/02/22 | GCROSS | 4138 | |
| 14/02/22 | DCROSS | 4083 | |
| 26/04/22 | TRIANGLE | 4124 | |
| 27/04/22 | TRIANGLE | 3989 | |
| 28/04/22 | TRIANGLE | 4048 | |
| 29/04/22 | TRIANGLE | 4080 | |
| 17/05/22 | TRIANGLE | 4025 | |
| 18/05/22 | TRIANGLE | 4048 | |
| 19/05/22 | TRIANGLE | 4038 | |
| 20/05/22 | TRIANGLE | 4122 | |
| 23/05/22 | TRIANGLE | 4162 | |
| 24/05/22 | TRIANGLE | 4159 | |
| 25/05/22 | TRIANGLE | 4179 | |
| 26/05/22 | TRIANGLE | 4254 | |
| 27/05/22 | TRIANGLE | 4235 | |
| 15/07/22 | BREAKOUT | 3949 |