flagImg

BKG.L

The Berkeley Group Holdings plc

SECTOR:Household Goods & Home Construction


£9,610,304 traded on 12/08/2022

Volume %Daily avg.
235,720 68%
OPEN HIGH
4104 4118
200daySMA 100daySMA
4174.200 4041.590
Close:4077

Change

-17

%Change

-0.42%
LOW CLOSE
4063 4077
50daySMA 20daySMA
4074.100 4319.450
chartImg
Date Pattern Price Sign
13/12/21DCROSS4697
14/12/21GCROSS4675
20/12/21DCROSS4641
21/12/21GCROSS4744
29/12/21DCROSS4899
30/12/21GCROSS4824
04/01/22DCROSS4903
05/01/22GCROSS4852
10/01/22DCROSS4590
11/01/22GCROSS4648
17/01/22DCROSS4467
18/01/22GCROSS4420
07/02/22DCROSS4144
08/02/22GCROSS4138
14/02/22DCROSS4083
26/04/22TRIANGLE4124
27/04/22TRIANGLE3989
28/04/22TRIANGLE4048
29/04/22TRIANGLE4080
17/05/22TRIANGLE4025
18/05/22TRIANGLE4048
19/05/22TRIANGLE4038
20/05/22TRIANGLE4122
23/05/22TRIANGLE4162
24/05/22TRIANGLE4159
25/05/22TRIANGLE4179
26/05/22TRIANGLE4254
27/05/22TRIANGLE4235
15/07/22BREAKOUT3949

Copyright © 2021 propatterns.co.uk - All Rights Reserved