BKG.L
The Berkeley Group Holdings plc
SECTOR:Household Goods & Home Construction
£13,075,046 traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 314,304 | 79% |
| OPEN | HIGH |
|---|---|
| 4192 | 4212.9 |
| 200daySMA | 100daySMA |
|---|---|
| 4778.874 | 4775.795 |
Close:4160 |
|
|---|---|
|
Change -48 |
%Change -1.14% |
| LOW | CLOSE |
|---|---|
| 4140 | 4160 |
| 50daySMA | 20daySMA |
|---|---|
| 4563.500 | 4447.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | TREND | 4896 | |
| 09/09/24 | TREND | 4951 | |
| 10/09/24 | TREND | 4977.5 | |
| 11/09/24 | TREND | 4889.5 | |
| 12/09/24 | TREND | 4900 | |
| 13/09/24 | TREND | 4925 | |
| 14/11/24 | DCROSS | 4312 | |
| 10/12/24 | 3MONTH_LOW | 4160 | |
| 10/12/24 | 1YEAR_LOW | 4160 |