BKG.L
The Berkeley Group Holdings plc
SECTOR:Household Goods & Home Construction
£6,459,691 traded on 21/07/2026
| Volume | %Daily avg. |
|---|---|
| 193,752 | 67% |
| OPEN | HIGH |
|---|---|
| 3414 | 3414 |
| 200daySMA | 100daySMA |
|---|---|
| 3755.240 | 3530.240 |
Close:3334 |
|
|---|---|
|
Change +28 |
%Change +0.85% |
| LOW | CLOSE |
|---|---|
| 3300 | 3334 |
| 50daySMA | 20daySMA |
|---|---|
| 3474.840 | 3611.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TREND | 4020 | |
| 06/03/26 | TREND | 3898 | |
| 09/03/26 | TREND | 3876 | |
| 10/03/26 | TREND | 3910 | |
| 11/03/26 | TREND | 3892 | |
| 28/04/26 | DCROSS | 3236 |