CODE.L
Northcoders Group PLC
SECTOR:Software & Computer Services
£4,093 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 10,916 | 50% |
| OPEN | HIGH |
|---|---|
| 37.5 | 38.14 |
| 200daySMA | 100daySMA |
|---|---|
| 94.233 | 46.385 |
Close:37.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 37.5 | 37.5 |
| 50daySMA | 20daySMA |
|---|---|
| 37.400 | 35.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 213 | |
| 22/11/24 | DCROSS | 155 | |
| 30/06/25 | TREND | 50 | |
| 01/07/25 | TREND | 50 | |
| 02/07/25 | TREND | 50 | |
| 03/07/25 | TREND | 50.5 | |
| 04/07/25 | TREND | 50.5 | |
| 08/07/25 | TREND | 50 | |
| 09/07/25 | TREND | 50 | |
| 28/07/25 | BREAKOUT | 38 |