CODE.L
Northcoders Group PLC
SECTOR:Software & Computer Services
£191 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 540 | 4% |
| OPEN | HIGH |
|---|---|
| 35.5 | 35.82 |
| 200daySMA | 100daySMA |
|---|---|
| 107.880 | 64.025 |
Close:35.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 35.5 | 35.5 |
| 50daySMA | 20daySMA |
|---|---|
| 46.790 | 39.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 213 | |
| 22/11/24 | DCROSS | 155 | |
| 30/06/25 | TREND | 50 | |
| 01/07/25 | TREND | 50 | |
| 02/07/25 | TREND | 50 | |
| 03/07/25 | TREND | 50.5 | |
| 04/07/25 | TREND | 50.5 | |
| 08/07/25 | TREND | 50 | |
| 09/07/25 | TREND | 50 | |
| 28/07/25 | BREAKOUT | 38 | |
| 18/08/25 | 3MONTH_LOW | 35.5 | |
| 18/08/25 | 1YEAR_LOW | 35.5 |