
4BB.L
4basebio UK Societas
SECTOR:Pharmaceuticals & Biotechnology
£7,222 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
642 | 167% |
OPEN | HIGH |
---|---|
1125 | 1140 |
200daySMA | 100daySMA |
---|---|
1262.100 | 1171.050 |
Close:1125 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
1100 | 1125 |
50daySMA | 20daySMA |
---|---|
1154.600 | 1184.500 |

Date | Pattern | Price | Sign |
---|---|---|---|
18/12/24 | DCROSS | 1210 | |
28/02/25 | BREAKOUT | 1160 | |
01/04/25 | BREAKOUT | 1165 | |
25/04/25 | TREND | 1125 | |
28/04/25 | TREND | 1125 | |
30/04/25 | TREND | 1125 | |
15/05/25 | 3MONTH_LOW | 1125 |