4BB.L
4basebio UK Societas
SECTOR:Pharmaceuticals & Biotechnology
£7,155 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 804 | 39% |
| OPEN | HIGH |
|---|---|
| 870 | 930 |
| 200daySMA | 100daySMA |
|---|---|
| 1137.375 | 1067.750 |
Close:890 |
|
|---|---|
|
Change -10 |
%Change -1.11% |
| LOW | CLOSE |
|---|---|
| 870 | 890 |
| 50daySMA | 20daySMA |
|---|---|
| 1004.700 | 1006.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/12/24 | DCROSS | 1210 | |
| 28/02/25 | BREAKOUT | 1160 | |
| 01/04/25 | BREAKOUT | 1165 | |
| 25/04/25 | TREND | 1125 | |
| 28/04/25 | TREND | 1125 | |
| 30/04/25 | TREND | 1125 | |
| 18/08/25 | 3MONTH_LOW | 890 | |
| 18/08/25 | 1YEAR_LOW | 890 |