4BB.L
4basebio UK Societas
SECTOR:Pharmaceuticals & Biotechnology
£5,060 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 653 | 45% |
| OPEN | HIGH |
|---|---|
| 775 | 780 |
| 200daySMA | 100daySMA |
|---|---|
| 1064.100 | 967.550 |
Close:775 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 750 | 775 |
| 50daySMA | 20daySMA |
|---|---|
| 894.800 | 844.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/12/24 | DCROSS | 1210 | |
| 28/02/25 | BREAKOUT | 1160 | |
| 01/04/25 | BREAKOUT | 1165 | |
| 25/04/25 | TREND | 1125 | |
| 28/04/25 | TREND | 1125 | |
| 30/04/25 | TREND | 1125 |