4BB.L
4basebio UK Societas
SECTOR:Pharmaceuticals & Biotechnology
£7,222 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 642 | 167% |
| OPEN | HIGH |
|---|---|
| 1125 | 1140 |
| 200daySMA | 100daySMA |
|---|---|
| 1262.100 | 1171.050 |
Close:1125 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1100 | 1125 |
| 50daySMA | 20daySMA |
|---|---|
| 1154.600 | 1184.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/12/24 | DCROSS | 1210 | |
| 28/02/25 | BREAKOUT | 1160 | |
| 01/04/25 | BREAKOUT | 1165 | |
| 25/04/25 | TREND | 1125 | |
| 28/04/25 | TREND | 1125 | |
| 30/04/25 | TREND | 1125 | |
| 15/05/25 | 3MONTH_LOW | 1125 |