BIRD.L
Blackbird plc
SECTOR:Software & Computer Services
£36,545 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,699,801 | 576% |
| OPEN | HIGH |
|---|---|
| 2.3 | 2.3 |
| 200daySMA | 100daySMA |
|---|---|
| 4.090 | 3.479 |
Close:2.15 |
|
|---|---|
|
Change -0.150 |
%Change -6.52% |
| LOW | CLOSE |
|---|---|
| 2 | 2.15 |
| 50daySMA | 20daySMA |
|---|---|
| 2.855 | 2.820 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 5.5 | |
| 14/08/24 | TREND | 5.5 | |
| 16/08/24 | TREND | 5.5 | |
| 19/08/24 | TREND | 5.5 | |
| 20/08/24 | TREND | 4.75 | |
| 10/09/24 | GCROSS | 5.5 | |
| 10/01/25 | DCROSS | 4.75 | |
| 09/06/25 | 4.75 | ||
| 15/09/25 | 3MONTH_LOW | 2.15 | |
| 15/09/25 | 1YEAR_LOW | 2.15 |