flagImg

CNS.L

Corero Network Security plc

SECTOR:Software & Computer Services


£15,248 traded on 11/07/2025

Volume %Daily avg.
99,987 48%
OPEN HIGH
15.25 15.485
200daySMA 100daySMA
18.665 16.759
Close:15.25

Change

0

%Change

0
LOW CLOSE
15 15.25
50daySMA 20daySMA
16.208 15.410
chartImg
Date Pattern Price Sign
07/10/24BREAKOUT20.7
06/11/24TREND23.7
07/11/24TREND23.7
08/11/24TREND23.7
11/11/24TREND22.3
12/11/24TREND22.3
13/11/24TREND22.3
24/02/25DCROSS18.25
25/03/25TREND16.95
26/03/25TREND16.95
27/03/25TREND16.95
29/05/25TREND15.75
30/05/25TREND16
02/06/25TREND16
03/06/25TREND16
04/06/25TREND15.75
05/06/25TREND15.75
06/06/25TREND16
09/06/25TREND15.75

Copyright © 2023 propatterns.co.uk - All Rights Reserved