CNS.L
Corero Network Security plc
SECTOR:Software & Computer Services
£20,836 traded on 23/01/2026
| Volume | %Daily avg. |
|---|---|
| 160,279 | 39% |
| OPEN | HIGH |
|---|---|
| 13 | 13.5 |
| 200daySMA | 100daySMA |
|---|---|
| 12.065 | 10.183 |
Close:13 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 12.5 | 13 |
| 50daySMA | 20daySMA |
|---|---|
| 10.483 | 11.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/12/25 | TREND | 9.3 | |
| 19/12/25 | TREND | 9.3 | |
| 22/12/25 | TREND | 9.3 | |
| 23/12/25 | TREND | 9.55 | |
| 24/12/25 | TREND | 9.55 | |
| 08/01/26 | BREAKOUT | 10.25 |