
CNS.L
Corero Network Security plc
SECTOR:Software & Computer Services
£9,489 traded on 24/06/2025
Volume | %Daily avg. |
---|---|
67,781 | 33% |
OPEN | HIGH |
---|---|
14 | 14.25 |
200daySMA | 100daySMA |
---|---|
18.972 | 17.144 |
Close:14 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
13.65 | 14 |
50daySMA | 20daySMA |
---|---|
16.732 | 16.190 |

Date | Pattern | Price | Sign |
---|---|---|---|
07/10/24 | BREAKOUT | 20.7 | |
06/11/24 | TREND | 23.7 | |
07/11/24 | TREND | 23.7 | |
08/11/24 | TREND | 23.7 | |
11/11/24 | TREND | 22.3 | |
12/11/24 | TREND | 22.3 | |
13/11/24 | TREND | 22.3 | |
24/02/25 | DCROSS | 18.25 | |
25/03/25 | TREND | 16.95 | |
26/03/25 | TREND | 16.95 | |
27/03/25 | TREND | 16.95 | |
29/05/25 | TREND | 15.75 | |
30/05/25 | TREND | 16 | |
02/06/25 | TREND | 16 | |
03/06/25 | TREND | 16 | |
04/06/25 | TREND | 15.75 | |
05/06/25 | TREND | 15.75 | |
06/06/25 | TREND | 16 | |
09/06/25 | TREND | 15.75 | |
24/06/25 | 3MONTH_LOW | 14 | |
24/06/25 | 1YEAR_LOW | 14 |