CNS.L
Corero Network Security plc
SECTOR:Software & Computer Services
£14,596 traded on 09/01/2026
| Volume | %Daily avg. |
|---|---|
| 145,965 | 97% |
| OPEN | HIGH |
|---|---|
| 10.25 | 10.5 |
| 200daySMA | 100daySMA |
|---|---|
| 12.270 | 9.935 |
Close:10 |
|
|---|---|
|
Change -0.250 |
%Change -2.44% |
| LOW | CLOSE |
|---|---|
| 10 | 10 |
| 50daySMA | 20daySMA |
|---|---|
| 9.805 | 9.970 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/12/25 | TREND | 9.3 | |
| 19/12/25 | TREND | 9.3 | |
| 22/12/25 | TREND | 9.3 | |
| 23/12/25 | TREND | 9.55 | |
| 24/12/25 | TREND | 9.55 | |
| 08/01/26 | BREAKOUT | 10.25 |