CNS.L
Corero Network Security plc
SECTOR:Software & Computer Services
£19,957 traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 179,799 | 113% |
| OPEN | HIGH |
|---|---|
| 11.25 | 11.5 |
| 200daySMA | 100daySMA |
|---|---|
| 11.110 | 12.319 |
Close:11.1 |
|
|---|---|
|
Change -0.150 |
%Change -1.33% |
| LOW | CLOSE |
|---|---|
| 11.075 | 11.1 |
| 50daySMA | 20daySMA |
|---|---|
| 12.092 | 11.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 13 | |
| 23/02/26 | GCROSS | 13 | |
| 03/03/26 | TREND | 12.25 | |
| 04/03/26 | TREND | 12.25 | |
| 05/03/26 | TREND | 12 | |
| 04/06/26 | BREAKOUT | 11.25 |