CNS.L
Corero Network Security plc
SECTOR:Software & Computer Services
£21,716 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 149,766 | 36% |
| OPEN | HIGH |
|---|---|
| 14 | 15 |
| 200daySMA | 100daySMA |
|---|---|
| 8.595 | 9.416 |
Close:14.5 |
|
|---|---|
|
Change +0.500 |
%Change +3.57% |
| LOW | CLOSE |
|---|---|
| 13.93 | 14.5 |
| 50daySMA | 20daySMA |
|---|---|
| 10.597 | 12.787 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/11/23 | TREND | 8.75 | |
| 16/11/23 | TREND | 8.75 | |
| 22/02/24 | BREAKOUT | 8.375 | |
| 07/03/24 | BREAKOUT | 9 | |
| 03/05/24 | BREAKOUT | 12.5 |