CNS.L
Corero Network Security plc
SECTOR:Software & Computer Services
£156,771 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,119,795 | 499% |
| OPEN | HIGH |
|---|---|
| 15 | 15.5 |
| 200daySMA | 100daySMA |
|---|---|
| 18.998 | 17.189 |
Close:14 |
|
|---|---|
|
Change -1 |
%Change -6.67% |
| LOW | CLOSE |
|---|---|
| 13.6 | 14 |
| 50daySMA | 20daySMA |
|---|---|
| 16.727 | 16.290 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | BREAKOUT | 20.7 | |
| 06/11/24 | TREND | 23.7 | |
| 07/11/24 | TREND | 23.7 | |
| 08/11/24 | TREND | 23.7 | |
| 11/11/24 | TREND | 22.3 | |
| 12/11/24 | TREND | 22.3 | |
| 13/11/24 | TREND | 22.3 | |
| 24/02/25 | DCROSS | 18.25 | |
| 25/03/25 | TREND | 16.95 | |
| 26/03/25 | TREND | 16.95 | |
| 27/03/25 | TREND | 16.95 | |
| 29/05/25 | TREND | 15.75 | |
| 30/05/25 | TREND | 16 | |
| 02/06/25 | TREND | 16 | |
| 03/06/25 | TREND | 16 | |
| 04/06/25 | TREND | 15.75 | |
| 05/06/25 | TREND | 15.75 | |
| 06/06/25 | TREND | 16 | |
| 09/06/25 | TREND | 15.75 | |
| 23/06/25 | 3MONTH_LOW | 14 |