CNS.L
Corero Network Security plc
SECTOR:Software & Computer Services
£36,659 traded on 12/03/2026
| Volume | %Daily avg. |
|---|---|
| 311,993 | 98% |
| OPEN | HIGH |
|---|---|
| 12 | 12.5 |
| 200daySMA | 100daySMA |
|---|---|
| 11.353 | 11.033 |
Close:11.75 |
|
|---|---|
|
Change -0.250 |
%Change -2.08% |
| LOW | CLOSE |
|---|---|
| 11.55 | 11.75 |
| 50daySMA | 20daySMA |
|---|---|
| 12.473 | 13.312 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 13 | |
| 23/02/26 | GCROSS | 13 | |
| 03/03/26 | TREND | 12.25 | |
| 04/03/26 | TREND | 12.25 | |
| 05/03/26 | TREND | 12 |