flagImg

CNS.L

Corero Network Security plc

SECTOR:Software & Computer Services


£9,489 traded on 24/06/2025

Volume %Daily avg.
67,781 33%
OPEN HIGH
14 14.25
200daySMA 100daySMA
18.972 17.144
Close:14

Change

0

%Change

0
LOW CLOSE
13.65 14
50daySMA 20daySMA
16.732 16.190
chartImg
Date Pattern Price Sign
07/10/24BREAKOUT20.7
06/11/24TREND23.7
07/11/24TREND23.7
08/11/24TREND23.7
11/11/24TREND22.3
12/11/24TREND22.3
13/11/24TREND22.3
24/02/25DCROSS18.25
25/03/25TREND16.95
26/03/25TREND16.95
27/03/25TREND16.95
29/05/25TREND15.75
30/05/25TREND16
02/06/25TREND16
03/06/25TREND16
04/06/25TREND15.75
05/06/25TREND15.75
06/06/25TREND16
09/06/25TREND15.75
24/06/253MONTH_LOW14
24/06/251YEAR_LOW14

Copyright © 2023 propatterns.co.uk - All Rights Reserved