CNS.L
Corero Network Security plc
SECTOR:Software & Computer Services
£2,544 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 35,101 | 2% |
| OPEN | HIGH |
|---|---|
| 7.25 | 7.5 |
| 200daySMA | 100daySMA |
|---|---|
| 10.889 | 10.487 |
Close:7.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 7.25 | 7.25 |
| 50daySMA | 20daySMA |
|---|---|
| 9.156 | 8.360 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 13 | |
| 23/02/26 | GCROSS | 13 | |
| 03/03/26 | TREND | 12.25 | |
| 04/03/26 | TREND | 12.25 | |
| 05/03/26 | TREND | 12 | |
| 04/06/26 | BREAKOUT | 11.25 | |
| 15/07/26 | DCROSS | 9 |