CNS.L
Corero Network Security plc
SECTOR:Software & Computer Services
£55,992 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 328,404 | 124% |
| OPEN | HIGH |
|---|---|
| 17.5 | 17.94 |
| 200daySMA | 100daySMA |
|---|---|
| 19.446 | 19.864 |
Close:17.05 |
|
|---|---|
|
Change -0.450 |
%Change -2.57% |
| LOW | CLOSE |
|---|---|
| 16.654 | 17.05 |
| 50daySMA | 20daySMA |
|---|---|
| 18.348 | 19.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | BREAKOUT | 20.7 | |
| 06/11/24 | TREND | 23.7 | |
| 07/11/24 | TREND | 23.7 | |
| 08/11/24 | TREND | 23.7 | |
| 11/11/24 | TREND | 22.3 | |
| 12/11/24 | TREND | 22.3 | |
| 13/11/24 | TREND | 22.3 | |
| 24/02/25 | DCROSS | 18.25 |