AST.L
Ascent Resources plc
SECTOR:Oil & Gas Producers
£29,555 traded on 14/05/2026
| Volume | %Daily avg. |
|---|---|
| 5,629,538 | 87% |
| OPEN | HIGH |
|---|---|
| 0.5222 | 0.55 |
| 200daySMA | 100daySMA |
|---|---|
| 0.436 | 0.457 |
Close:0.525 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.5 | 0.525 |
| 50daySMA | 20daySMA |
|---|---|
| 0.531 | 0.635 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | 0.45 | ||
| 12/03/26 | BREAKOUT | 0.475 | |
| 12/03/26 | 0.475 | ||
| 02/04/26 | BREAKOUT | 0.5 | |
| 09/04/26 | GCROSS | 0.55 | |
| 21/04/26 | BREAKOUT | 0.6 |