AST.L
Ascent Resources plc
SECTOR:Oil & Gas Producers
£7,174 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,510,439 | 162% |
| OPEN | HIGH |
|---|---|
| 0.5 | 0.55 |
| 200daySMA | 100daySMA |
|---|---|
| 1.488 | 1.241 |
Close:0.475 |
|
|---|---|
|
Change -0.050 |
%Change -9.52% |
| LOW | CLOSE |
|---|---|
| 0.4575 | 0.475 |
| 50daySMA | 20daySMA |
|---|---|
| 0.851 | 0.648 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/01/25 | TREND | 1.95 | |
| 28/01/25 | TREND | 1.95 | |
| 29/01/25 | GCROSS | 1.95 | |
| 29/01/25 | TREND | 1.95 | |
| 20/03/25 | DCROSS | 1.375 | |
| 13/06/25 | 3MONTH_LOW | 0.475 | |
| 13/06/25 | 1YEAR_LOW | 0.475 |