AST.L
Ascent Resources plc
SECTOR:Oil & Gas Producers
£1,421 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 284,202 | 2% |
| OPEN | HIGH |
|---|---|
| 0.4575 | 0.5175 |
| 200daySMA | 100daySMA |
|---|---|
| 0.996 | 0.454 |
Close:0.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.4575 | 0.5 |
| 50daySMA | 20daySMA |
|---|---|
| 0.377 | 0.393 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/01/25 | TREND | 1.95 | |
| 28/01/25 | TREND | 1.95 | |
| 29/01/25 | GCROSS | 1.95 | |
| 29/01/25 | TREND | 1.95 | |
| 20/03/25 | DCROSS | 1.375 | |
| 21/07/25 | BREAKOUT | 0.45 |