AST.L
Ascent Resources plc
SECTOR:Oil & Gas Producers
£1,305 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 69,445 | 5% |
| OPEN | HIGH |
|---|---|
| 1.9 | 1.9 |
| 200daySMA | 100daySMA |
|---|---|
| 3.054 | 2.824 |
Close:1.88 |
|
|---|---|
|
Change -0.170 |
%Change -8.29% |
| LOW | CLOSE |
|---|---|
| 1.88 | 1.88 |
| 50daySMA | 20daySMA |
|---|---|
| 2.516 | 2.329 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/11/23 | GCROSS | 4.05 | |
| 06/12/23 | TREND | 3.8 | |
| 07/12/23 | TREND | 3.9 | |
| 08/12/23 | TREND | 3.9 | |
| 11/12/23 | TREND | 3.85 | |
| 12/12/23 | TREND | 3.75 | |
| 13/12/23 | TREND | 3.75 | |
| 14/12/23 | TREND | 3.7 | |
| 15/12/23 | TREND | 3.7 | |
| 20/02/24 | DCROSS | 2.4 | |
| 18/03/24 | BREAKOUT | 2.73 | |
| 09/05/24 | 3MONTH_LOW | 1.88 | |
| 09/05/24 | 1YEAR_LOW | 1.88 |