AST.L
Ascent Resources plc
SECTOR:Oil & Gas Producers
£8,315 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 923,889 | 369% |
| OPEN | HIGH |
|---|---|
| 0.935 | 0.935 |
| 200daySMA | 100daySMA |
|---|---|
| 1.629 | 1.569 |
Close:0.9 |
|
|---|---|
|
Change -0.050 |
%Change -5.26% |
| LOW | CLOSE |
|---|---|
| 0.9 | 0.9 |
| 50daySMA | 20daySMA |
|---|---|
| 1.239 | 1.020 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/01/25 | TREND | 1.95 | |
| 28/01/25 | TREND | 1.95 | |
| 29/01/25 | GCROSS | 1.95 | |
| 29/01/25 | TREND | 1.95 | |
| 20/03/25 | DCROSS | 1.375 | |
| 08/05/25 | 3MONTH_LOW | 0.9 | |
| 08/05/25 | 1YEAR_LOW | 0.9 |