AST.L
Ascent Resources plc
SECTOR:Oil & Gas Producers
£1,077 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 295,271 | 24% |
| OPEN | HIGH |
|---|---|
| 0.35 | 0.365 |
| 200daySMA | 100daySMA |
|---|---|
| 1.188 | 0.669 |
Close:0.365 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.332 | 0.365 |
| 50daySMA | 20daySMA |
|---|---|
| 0.432 | 0.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/01/25 | TREND | 1.95 | |
| 28/01/25 | TREND | 1.95 | |
| 29/01/25 | GCROSS | 1.95 | |
| 29/01/25 | TREND | 1.95 | |
| 20/03/25 | DCROSS | 1.375 | |
| 21/07/25 | BREAKOUT | 0.45 | |
| 18/08/25 | 3MONTH_LOW | 0.365 | |
| 18/08/25 | 1YEAR_LOW | 0.365 |