AST.L
Ascent Resources plc
SECTOR:Oil & Gas Producers
£1,081 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 216,253 | 4% |
| OPEN | HIGH |
|---|---|
| 0.45 | 0.55 |
| 200daySMA | 100daySMA |
|---|---|
| 0.441 | 0.462 |
Close:0.5 |
|
|---|---|
|
Change -0.050 |
%Change -9.09% |
| LOW | CLOSE |
|---|---|
| 0.45 | 0.5 |
| 50daySMA | 20daySMA |
|---|---|
| 0.542 | 0.622 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | 0.45 | ||
| 12/03/26 | BREAKOUT | 0.475 | |
| 12/03/26 | 0.475 | ||
| 02/04/26 | BREAKOUT | 0.5 | |
| 09/04/26 | GCROSS | 0.55 | |
| 21/04/26 | BREAKOUT | 0.6 | |
| 18/05/26 | TREND | 0.5 | |
| 19/05/26 | TREND | 0.5 | |
| 20/05/26 | TREND | 0.5 | |
| 21/05/26 | TREND | 0.55 | |
| 22/05/26 | TREND | 0.5 |