OMG.L
Oxford Metrics plc
SECTOR:Software & Computer Services
£29,611 traded on 20/03/2026
| Volume | %Daily avg. |
|---|---|
| 67,299 | 17% |
| OPEN | HIGH |
|---|---|
| 46 | 46 |
| 200daySMA | 100daySMA |
|---|---|
| 45.271 | 47.533 |
Close:44 |
|
|---|---|
|
Change -1.500 |
%Change -3.30% |
| LOW | CLOSE |
|---|---|
| 44 | 44 |
| 50daySMA | 20daySMA |
|---|---|
| 52.768 | 52.245 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | DIVIDEND | 0% | EXDIV.12/02 | |
| 25/02/26 | TREND | 51.6 | ||
| 26/02/26 | TREND | 50 | ||
| 27/02/26 | TREND | 50 | ||
| 02/03/26 | TREND | 49.5 | ||
| 03/03/26 | TREND | 47.5 | ||
| 04/03/26 | TREND | 50 | ||
| 20/03/26 | 3MONTH_LOW | 44 |