OMG.L
Oxford Metrics plc
SECTOR:Software & Computer Services
£98,046 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 103,753 | 56% |
| OPEN | HIGH |
|---|---|
| 95.05 | 95.05 |
| 200daySMA | 100daySMA |
|---|---|
| 101.409 | 106.045 |
Close:94.5 |
|
|---|---|
|
Change -1 |
%Change -1.05% |
| LOW | CLOSE |
|---|---|
| 93.25 | 94.5 |
| 50daySMA | 20daySMA |
|---|---|
| 105.310 | 102.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/23 | BREAKOUT | 85 | |
| 30/11/23 | TREND | 87.5 | |
| 01/12/23 | TREND | 87 | |
| 04/12/23 | TREND | 91 | |
| 05/12/23 | TREND | 90 | |
| 06/12/23 | TRIANGLE | 93 | |
| 10/01/24 | GCROSS | 108.5 | |
| 29/01/24 | TREND | 106 | |
| 30/01/24 | TREND | 106.5 | |
| 31/01/24 | TREND | 103 | |
| 01/02/24 | TREND | 101 | |
| 31/05/24 | TREND | 110 | |
| 03/06/24 | TREND | 110.5 | |
| 04/06/24 | TREND | 110.5 | |
| 05/06/24 | TREND | 112.5 | |
| 06/06/24 | TREND | 113 | |
| 07/06/24 | TREND | 113 | |
| 10/06/24 | TREND | 113 | |
| 26/07/24 | 3MONTH_LOW | 94.5 |