OMG.L
Oxford Metrics plc
SECTOR:Software & Computer Services
£207,052 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 488,332 | 151% |
| OPEN | HIGH |
|---|---|
| 44 | 44.48 |
| 200daySMA | 100daySMA |
|---|---|
| 49.979 | 46.986 |
Close:42.4 |
|
|---|---|
|
Change -1.500 |
%Change -3.42% |
| LOW | CLOSE |
|---|---|
| 42.1 | 42.4 |
| 50daySMA | 20daySMA |
|---|---|
| 42.729 | 42.855 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 88.5 | |
| 10/02/25 | BREAKOUT | 53.4 | |
| 28/04/25 | BREAKOUT | 51 | |
| 26/06/25 | GCROSS | 50.2 | |
| 30/07/25 | DCROSS | 45.6 |