OMG.L
Oxford Metrics plc
SECTOR:Software & Computer Services
£39,745 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 101,912 | 25% |
| OPEN | HIGH |
|---|---|
| 39.2 | 40.7 |
| 200daySMA | 100daySMA |
|---|---|
| 51.763 | 50.524 |
Close:39 |
|
|---|---|
|
Change -0.300 |
%Change -0.76% |
| LOW | CLOSE |
|---|---|
| 39 | 39 |
| 50daySMA | 20daySMA |
|---|---|
| 45.721 | 44.388 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 88.5 | |
| 10/02/25 | BREAKOUT | 53.4 | |
| 28/04/25 | BREAKOUT | 51 | |
| 26/06/25 | GCROSS | 50.2 | |
| 30/07/25 | DCROSS | 45.6 | |
| 16/09/25 | 3MONTH_LOW | 39 | |
| 16/09/25 | 1YEAR_LOW | 39 |