OMG.L
Oxford Metrics plc
SECTOR:Software & Computer Services
£228,156 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 585,016 | 164% |
| OPEN | HIGH |
|---|---|
| 39.8 | 40 |
| 200daySMA | 100daySMA |
|---|---|
| 45.559 | 43.793 |
Close:39 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 39 | 39 |
| 50daySMA | 20daySMA |
|---|---|
| 40.347 | 40.860 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 51.6 | |
| 26/02/26 | TREND | 50 | |
| 27/02/26 | TREND | 50 | |
| 02/03/26 | TREND | 49.5 | |
| 03/03/26 | TREND | 47.5 | |
| 04/03/26 | TREND | 50 | |
| 18/05/26 | TREND | 46.5 | |
| 10/07/26 | DCROSS | 39 | |
| 13/07/26 | BREAKOUT | 40.7 |