OMG.L
Oxford Metrics plc
SECTOR:Software & Computer Services
£13,668 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 31,422 | 6% |
| OPEN | HIGH |
|---|---|
| 44 | 44 |
| 200daySMA | 100daySMA |
|---|---|
| 53.323 | 51.840 |
Close:43.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 43 | 43.5 |
| 50daySMA | 20daySMA |
|---|---|
| 49.315 | 47.435 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 88.5 | |
| 21/08/24 | 3MONTH_LOW | 84.5 | |
| 10/02/25 | BREAKOUT | 53.4 | |
| 28/04/25 | BREAKOUT | 51 | |
| 26/06/25 | GCROSS | 50.2 | |
| 30/07/25 | DCROSS | 45.6 | |
| 21/08/25 | 3MONTH_LOW | 43.5 | |
| 21/08/25 | 1YEAR_LOW | 43.5 |