OMG.L
Oxford Metrics plc
SECTOR:Software & Computer Services
£540,535 traded on 03/02/2026
| Volume | %Daily avg. |
|---|---|
| 928,756 | 189% |
| OPEN | HIGH |
|---|---|
| 58 | 59.8 |
| 200daySMA | 100daySMA |
|---|---|
| 48.065 | 45.763 |
Close:58.2 |
|
|---|---|
|
Change +1.200 |
%Change +2.11% |
| LOW | CLOSE |
|---|---|
| 57.28 | 58.2 |
| 50daySMA | 20daySMA |
|---|---|
| 49.761 | 56.735 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/12/25 | BREAKOUT | 45.55 | ||
| 22/12/25 | BREAKOUT | 47.4 | ||
| 05/01/26 | DIVIDEND | 0% | EXDIV.12/02 | |
| 12/01/26 | BREAKOUT | 52.6 | ||
| 23/01/26 | GCROSS | 55 | ||
| 02/02/26 | TRIANGLE | 57 |