OMG.L
Oxford Metrics plc
SECTOR:Software & Computer Services
£60,171 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 157,518 | 49% |
| OPEN | HIGH |
|---|---|
| 38 | 38.8 |
| 200daySMA | 100daySMA |
|---|---|
| 45.725 | 44.995 |
Close:38.2 |
|
|---|---|
|
Change -0.500 |
%Change -1.29% |
| LOW | CLOSE |
|---|---|
| 37.66 | 38.2 |
| 50daySMA | 20daySMA |
|---|---|
| 42.903 | 40.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 51.6 | |
| 26/02/26 | TREND | 50 | |
| 27/02/26 | TREND | 50 | |
| 02/03/26 | TREND | 49.5 | |
| 03/03/26 | TREND | 47.5 | |
| 04/03/26 | TREND | 50 | |
| 18/05/26 | TREND | 46.5 | |
| 10/07/26 | DCROSS | 39 | |
| 13/07/26 | BREAKOUT | 40.7 | |
| 31/07/26 | 3MONTH_LOW | 38.2 |