OMG.L
Oxford Metrics plc
SECTOR:Software & Computer Services
£409,048 traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 931,774 | 314% |
| OPEN | HIGH |
|---|---|
| 43.1 | 44.9 |
| 200daySMA | 100daySMA |
|---|---|
| 45.620 | 49.440 |
Close:43.9 |
|
|---|---|
|
Change -0.100 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 43.1 | 43.9 |
| 50daySMA | 20daySMA |
|---|---|
| 48.245 | 48.880 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 51.6 | |
| 26/02/26 | TREND | 50 | |
| 27/02/26 | TREND | 50 | |
| 02/03/26 | TREND | 49.5 | |
| 03/03/26 | TREND | 47.5 | |
| 04/03/26 | TREND | 50 | |
| 18/05/26 | TREND | 46.5 |