OMG.L
Oxford Metrics plc
SECTOR:Software & Computer Services
£103,803 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 220,858 | 81% |
| OPEN | HIGH |
|---|---|
| 47 | 47 |
| 200daySMA | 100daySMA |
|---|---|
| 45.090 | 49.774 |
Close:47 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 46 | 47 |
| 50daySMA | 20daySMA |
|---|---|
| 48.224 | 50.855 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 51.6 | |
| 26/02/26 | TREND | 50 | |
| 27/02/26 | TREND | 50 | |
| 02/03/26 | TREND | 49.5 | |
| 03/03/26 | TREND | 47.5 | |
| 04/03/26 | TREND | 50 |