
GEMD.L
Gem Diamonds Limited
SECTOR:Mining
£4,396 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
54,349 | 60% |
OPEN | HIGH |
---|---|
8.4 | 8.4 |
200daySMA | 100daySMA |
---|---|
10.682 | 9.705 |
Close:8.09 |
|
---|---|
Change -0.050 |
%Change -0.61% |
LOW | CLOSE |
---|---|
8.0036 | 8.09 |
50daySMA | 20daySMA |
---|---|
8.654 | 8.248 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/11/24 | TREND | 11.275 | |
20/11/24 | TREND | 11.275 | |
22/11/24 | DCROSS | 11.325 | |
12/02/25 | TREND | 10.425 | |
13/02/25 | TREND | 10.725 | |
14/02/25 | TREND | 10.6 | |
17/02/25 | TREND | 10.475 | |
18/02/25 | TREND | 10.4 | |
19/02/25 | TREND | 10.525 | |
20/02/25 | TREND | 10.325 | |
21/02/25 | TREND | 10.275 |