GEMD.L
Gem Diamonds Limited
SECTOR:Mining
£1,658 traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 41,454 | 18% |
| OPEN | HIGH |
|---|---|
| 4 | 4.228 |
| 200daySMA | 100daySMA |
|---|---|
| 3.733 | 3.926 |
Close:4 |
|
|---|---|
|
Change +0.090 |
%Change +2.30% |
| LOW | CLOSE |
|---|---|
| 4 | 4 |
| 50daySMA | 20daySMA |
|---|---|
| 4.085 | 4.384 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/03/26 | TREND | 4.12 | |
| 30/03/26 | TREND | 3.8 | |
| 31/03/26 | TREND | 3.6 | |
| 01/04/26 | TREND | 3.8 | |
| 02/04/26 | TREND | 3.675 | |
| 07/04/26 | TREND | 3.86 | |
| 09/04/26 | TREND | 3.905 | |
| 10/04/26 | TREND | 4.32 | |
| 13/04/26 | TREND | 3.795 | |
| 14/04/26 | TREND | 3.88 | |
| 15/04/26 | TREND | 3.875 | |
| 16/04/26 | TREND | 4 | |
| 28/04/26 | GCROSS | 3.8 |