GEMD.L
Gem Diamonds Limited
SECTOR:Mining
£4,619 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 135,874 | 8% |
| OPEN | HIGH |
|---|---|
| 3.47 | 3.4855 |
| 200daySMA | 100daySMA |
|---|---|
| 8.351 | 6.797 |
Close:3.4 |
|
|---|---|
|
Change +0.050 |
%Change +1.49% |
| LOW | CLOSE |
|---|---|
| 3.35 | 3.4 |
| 50daySMA | 20daySMA |
|---|---|
| 6.168 | 5.746 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/24 | TREND | 11.275 | |
| 20/11/24 | TREND | 11.275 | |
| 22/11/24 | DCROSS | 11.325 | |
| 12/02/25 | TREND | 10.425 | |
| 13/02/25 | TREND | 10.725 | |
| 14/02/25 | TREND | 10.6 | |
| 17/02/25 | TREND | 10.475 | |
| 18/02/25 | TREND | 10.4 | |
| 19/02/25 | TREND | 10.525 | |
| 20/02/25 | TREND | 10.325 | |
| 21/02/25 | TREND | 10.275 |