GEMD.L
Gem Diamonds Limited
SECTOR:Mining
£21,868 traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 341,689 | 234% |
| OPEN | HIGH |
|---|---|
| 6.56 | 6.714 |
| 200daySMA | 100daySMA |
|---|---|
| 9.794 | 8.618 |
Close:6.4 |
|
|---|---|
|
Change -0.280 |
%Change -4.19% |
| LOW | CLOSE |
|---|---|
| 6.4 | 6.4 |
| 50daySMA | 20daySMA |
|---|---|
| 7.701 | 7.396 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/24 | TREND | 11.275 | |
| 20/11/24 | TREND | 11.275 | |
| 22/11/24 | DCROSS | 11.325 | |
| 12/02/25 | TREND | 10.425 | |
| 13/02/25 | TREND | 10.725 | |
| 14/02/25 | TREND | 10.6 | |
| 17/02/25 | TREND | 10.475 | |
| 18/02/25 | TREND | 10.4 | |
| 19/02/25 | TREND | 10.525 | |
| 20/02/25 | TREND | 10.325 | |
| 21/02/25 | TREND | 10.275 | |
| 30/06/25 | 3MONTH_LOW | 6.4 | |
| 30/06/25 | 1YEAR_LOW | 6.4 |