
GEMD.L
Gem Diamonds Limited
SECTOR:Mining
£451 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
5,463 | 3% |
OPEN | HIGH |
---|---|
8 | 8.26 |
200daySMA | 100daySMA |
---|---|
10.795 | 9.814 |
Close:8.26 |
|
---|---|
Change +0.120 |
%Change +1.47% |
LOW | CLOSE |
---|---|
8 | 8.26 |
50daySMA | 20daySMA |
---|---|
8.828 | 8.166 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/11/24 | TREND | 11.275 | |
20/11/24 | TREND | 11.275 | |
22/11/24 | DCROSS | 11.325 | |
12/02/25 | TREND | 10.425 | |
13/02/25 | TREND | 10.725 | |
14/02/25 | TREND | 10.6 | |
17/02/25 | TREND | 10.475 | |
18/02/25 | TREND | 10.4 | |
19/02/25 | TREND | 10.525 | |
20/02/25 | TREND | 10.325 | |
21/02/25 | TREND | 10.275 |