GEMD.L
Gem Diamonds Limited
SECTOR:Mining
£4,815 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 145,939 | 89% |
| OPEN | HIGH |
|---|---|
| 3.5 | 3.5 |
| 200daySMA | 100daySMA |
|---|---|
| 3.614 | 3.993 |
Close:3.3 |
|
|---|---|
|
Change +0.100 |
%Change +3.12% |
| LOW | CLOSE |
|---|---|
| 3.2201 | 3.3 |
| 50daySMA | 20daySMA |
|---|---|
| 3.935 | 3.745 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/03/26 | TREND | 4.12 | |
| 30/03/26 | TREND | 3.8 | |
| 31/03/26 | TREND | 3.6 | |
| 01/04/26 | TREND | 3.8 | |
| 02/04/26 | TREND | 3.675 | |
| 07/04/26 | TREND | 3.86 | |
| 09/04/26 | TREND | 3.905 | |
| 10/04/26 | TREND | 4.32 | |
| 13/04/26 | TREND | 3.795 | |
| 14/04/26 | TREND | 3.88 | |
| 15/04/26 | TREND | 3.875 | |
| 16/04/26 | TREND | 4 | |
| 28/04/26 | GCROSS | 3.8 | |
| 12/06/26 | TREND | 3.9 | |
| 15/06/26 | TREND | 3.6 | |
| 16/06/26 | TREND | 3.6 | |
| 17/06/26 | TREND | 3.6 | |
| 18/06/26 | TREND | 3.71 | |
| 19/06/26 | TREND | 4.15 | |
| 22/06/26 | TREND | 4.2 |