GEMD.L
Gem Diamonds Limited
SECTOR:Mining
£44,778 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,356,923 | 394% |
| OPEN | HIGH |
|---|---|
| 3.65 | 3.75 |
| 200daySMA | 100daySMA |
|---|---|
| 7.236 | 5.391 |
Close:3.3 |
|
|---|---|
|
Change -0.020 |
%Change -0.60% |
| LOW | CLOSE |
|---|---|
| 3.21 | 3.3 |
| 50daySMA | 20daySMA |
|---|---|
| 4.195 | 3.395 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/24 | TREND | 11.275 | |
| 20/11/24 | TREND | 11.275 | |
| 22/11/24 | DCROSS | 11.325 | |
| 12/02/25 | TREND | 10.425 | |
| 13/02/25 | TREND | 10.725 | |
| 14/02/25 | TREND | 10.6 | |
| 17/02/25 | TREND | 10.475 | |
| 18/02/25 | TREND | 10.4 | |
| 19/02/25 | TREND | 10.525 | |
| 20/02/25 | TREND | 10.325 | |
| 21/02/25 | TREND | 10.275 |