GEMD.L
Gem Diamonds Limited
SECTOR:Mining
£15,563 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 232,295 | 130% |
| OPEN | HIGH |
|---|---|
| 7.18 | 7.32 |
| 200daySMA | 100daySMA |
|---|---|
| 8.943 | 7.362 |
Close:6.7 |
|
|---|---|
|
Change -0.740 |
%Change -9.95% |
| LOW | CLOSE |
|---|---|
| 6.49 | 6.7 |
| 50daySMA | 20daySMA |
|---|---|
| 6.735 | 6.684 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/24 | TREND | 11.275 | |
| 20/11/24 | TREND | 11.275 | |
| 22/11/24 | DCROSS | 11.325 | |
| 12/02/25 | TREND | 10.425 | |
| 13/02/25 | TREND | 10.725 | |
| 14/02/25 | TREND | 10.6 | |
| 17/02/25 | TREND | 10.475 | |
| 18/02/25 | TREND | 10.4 | |
| 19/02/25 | TREND | 10.525 | |
| 20/02/25 | TREND | 10.325 | |
| 21/02/25 | TREND | 10.275 |