GEMD.L
Gem Diamonds Limited
SECTOR:Mining
£22,807 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 339,393 | 253% |
| OPEN | HIGH |
|---|---|
| 6.8 | 6.851 |
| 200daySMA | 100daySMA |
|---|---|
| 9.938 | 8.852 |
Close:6.72 |
|
|---|---|
|
Change -0.420 |
%Change -5.88% |
| LOW | CLOSE |
|---|---|
| 6.35 | 6.72 |
| 50daySMA | 20daySMA |
|---|---|
| 7.805 | 7.705 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/24 | TREND | 11.275 | |
| 20/11/24 | TREND | 11.275 | |
| 22/11/24 | DCROSS | 11.325 | |
| 12/02/25 | TREND | 10.425 | |
| 13/02/25 | TREND | 10.725 | |
| 14/02/25 | TREND | 10.6 | |
| 17/02/25 | TREND | 10.475 | |
| 18/02/25 | TREND | 10.4 | |
| 19/02/25 | TREND | 10.525 | |
| 20/02/25 | TREND | 10.325 | |
| 21/02/25 | TREND | 10.275 | |
| 23/06/25 | 3MONTH_LOW | 6.72 | |
| 23/06/25 | 1YEAR_LOW | 6.72 |