
SCGL.L
Sealand Capital Galaxy Limited
SECTOR:Software & Computer Services
£39,135 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
8,894,544 | 99% |
OPEN | HIGH |
---|---|
0.475 | 0.484 |
200daySMA | 100daySMA |
---|---|
1.511 | 0.946 |
Close:0.44 |
|
---|---|
Change -0.035 |
%Change -6.32% |
LOW | CLOSE |
---|---|
0.41 | 0.44 |
50daySMA | 20daySMA |
---|---|
0.619 | 0.530 |

Date | Pattern | Price | Sign |
---|---|---|---|
02/09/24 | BREAKOUT | 0.095 | |
16/09/24 | GCROSS | 0.165 | |
03/10/24 | TREND | 0.17 | |
04/10/24 | TREND | 0.12 | |
07/10/24 | TREND | 0.12 | |
08/10/24 | TREND | 0.12 | |
21/10/24 | BREAKOUT | 0.13 | |
07/02/25 | TREND | 3.58 | |
10/02/25 | TREND | 2.5 | |
11/02/25 | TREND | 2.8 | |
12/02/25 | TREND | 2.5 | |
13/02/25 | TREND | 1.58 | |
14/02/25 | TREND | 2.14 | |
17/02/25 | TREND | 2.7 | |
18/02/25 | TREND | 3.02 | |
24/04/25 | DCROSS | 0.675 | |
08/07/25 | 3MONTH_LOW | 0.44 |