LABS.L
Life Science REIT PLC
SECTOR:Real Estate Investment Trusts
£174,402 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 400,006 | 65% |
| OPEN | HIGH |
|---|---|
| 43 | 43.625 |
| 200daySMA | 100daySMA |
|---|---|
| 37.683 | 39.047 |
Close:43.6 |
|
|---|---|
|
Change +0.600 |
%Change +1.40% |
| LOW | CLOSE |
|---|---|
| 43 | 43.6 |
| 50daySMA | 20daySMA |
|---|---|
| 42.262 | 45.510 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | BREAKOUT | 34.2 | |
| 14/10/24 | BREAKOUT | 40.6 | |
| 28/10/24 | TRIANGLE | 42 | |
| 12/11/24 | GCROSS | 42.2 | |
| 20/11/24 | TREND | 39.7 | |
| 21/11/24 | TREND | 38.3 | |
| 22/11/24 | TREND | 37 | |
| 25/11/24 | TREND | 37.5 | |
| 26/11/24 | TREND | 37.6 | |
| 27/11/24 | TREND | 38.4 | |
| 28/11/24 | TREND | 37.8 | |
| 05/02/25 | BREAKOUT | 34.7 | |
| 11/03/25 | BREAKOUT | 35.3 | |
| 11/03/25 | DCROSS | 35.3 | |
| 11/03/25 | TREND | 35.3 | |
| 12/03/25 | TREND | 36.7 | |
| 19/03/25 | GCROSS | 45.6 | |
| 17/04/25 | TREND | 44 | |
| 22/04/25 | TREND | 43.8 |