
LABS.L
Life Science REIT PLC
SECTOR:Real Estate Investment Trusts
£163,095 traded on 02/07/2025
Volume | %Daily avg. |
---|---|
371,517 | 51% |
OPEN | HIGH |
---|---|
45.5 | 45.6 |
200daySMA | 100daySMA |
---|---|
39.647 | 41.752 |
Close:43.9 |
|
---|---|
Change -1.900 |
%Change -4.15% |
LOW | CLOSE |
---|---|
43.9 | 43.9 |
50daySMA | 20daySMA |
---|---|
44.186 | 45.855 |

Date | Pattern | Price | Sign |
---|---|---|---|
26/09/24 | BREAKOUT | 34.2 | |
14/10/24 | BREAKOUT | 40.6 | |
28/10/24 | TRIANGLE | 42 | |
12/11/24 | GCROSS | 42.2 | |
20/11/24 | TREND | 39.7 | |
21/11/24 | TREND | 38.3 | |
22/11/24 | TREND | 37 | |
25/11/24 | TREND | 37.5 | |
26/11/24 | TREND | 37.6 | |
27/11/24 | TREND | 38.4 | |
28/11/24 | TREND | 37.8 | |
05/02/25 | BREAKOUT | 34.7 | |
11/03/25 | BREAKOUT | 35.3 | |
11/03/25 | DCROSS | 35.3 | |
11/03/25 | TREND | 35.3 | |
12/03/25 | TREND | 36.7 | |
19/03/25 | GCROSS | 45.6 | |
17/04/25 | TREND | 44 | |
22/04/25 | TREND | 43.8 |