KBT.L
K3 Business Technology Group plc
SECTOR:Software & Computer Services
£517,122 traded on 29/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,149,161 | 65% |
| OPEN | HIGH |
|---|---|
| 50 | 55 |
| 200daySMA | 100daySMA |
|---|---|
| 83.248 | 88.495 |
Close:45 |
|
|---|---|
|
Change -5 |
%Change -10% |
| LOW | CLOSE |
|---|---|
| 37.55 | 45 |
| 50daySMA | 20daySMA |
|---|---|
| 84.230 | 77 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/12/24 | 87.5 | ||
| 07/01/25 | BREAKOUT | 82 | |
| 07/02/25 | BREAKOUT | 85 | |
| 10/02/25 | GCROSS | 81.5 | |
| 20/05/25 | BREAKOUT | 93 | |
| 12/06/25 | BREAKOUT | 91.5 | |
| 29/07/25 | 3MONTH_LOW | 45 | |
| 29/07/25 | 1YEAR_LOW | 45 |