KBT.L
K3 Business Technology Group plc
SECTOR:Software & Computer Services
£8,317 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 10,397 | 0% |
| OPEN | HIGH |
|---|---|
| 80 | 80 |
| 200daySMA | 100daySMA |
|---|---|
| 83.468 | 92.685 |
Close:80 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 75.1 | 80 |
| 50daySMA | 20daySMA |
|---|---|
| 88.610 | 88.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/12/24 | 87.5 | ||
| 07/01/25 | BREAKOUT | 82 | |
| 07/02/25 | BREAKOUT | 85 | |
| 10/02/25 | GCROSS | 81.5 | |
| 20/05/25 | BREAKOUT | 93 | |
| 12/06/25 | BREAKOUT | 91.5 |