
EOG.L
Europa Oil & Gas
SECTOR:Oil & Gas Producers
£11,168 traded on 14/07/2025
Volume | %Daily avg. |
---|---|
2,233,780 | 87% |
OPEN | HIGH |
---|---|
0.524 | 0.524 |
200daySMA | 100daySMA |
---|---|
0.745 | 0.623 |
Close:0.5 |
|
---|---|
Change -0.025 |
%Change -5.71% |
LOW | CLOSE |
---|---|
0.5 | 0.5 |
50daySMA | 20daySMA |
---|---|
0.572 | 0.546 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 1.025 | |
13/08/24 | TREND | 1.025 | |
14/08/24 | TREND | 1.025 | |
02/09/24 | GCROSS | 0.95 | |
02/10/24 | BREAKOUT | 0.925 | |
02/10/24 | DCROSS | 0.925 | |
18/12/24 | BREAKOUT | 1 | |
02/01/25 | TREND | 0.925 | |
03/01/25 | TREND | 0.925 | |
06/01/25 | TREND | 0.925 | |
07/01/25 | TREND | 0.925 | |
08/01/25 | TREND | 0.9 | |
09/01/25 | TREND | 0.9 | |
10/01/25 | TREND | 0.9 | |
13/01/25 | TREND | 0.9 | |
13/01/25 | TREND | 0.9 | |
14/01/25 | TREND | 0.875 | |
14/01/25 | TREND | 0.875 | |
15/01/25 | TREND | 0.875 | |
15/01/25 | TREND | 0.875 | |
16/01/25 | TREND | 0.875 | |
17/01/25 | TREND | 0.875 | |
20/01/25 | TREND | 0.875 | |
20/01/25 | TREND | 0.875 | |
21/01/25 | TREND | 0.8 | |
14/07/25 | 3MONTH_LOW | 0.5 | |
14/07/25 | 1YEAR_LOW | 0.5 |