EOG.L
Europa Oil & Gas
SECTOR:Oil & Gas Producers
£102,431 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 13,216,944 | 195% |
| OPEN | HIGH |
|---|---|
| 0.675 | 0.8 |
| 200daySMA | 100daySMA |
|---|---|
| 0.698 | 0.615 |
Close:0.775 |
|
|---|---|
|
Change +0.100 |
%Change +14.81% |
| LOW | CLOSE |
|---|---|
| 0.675 | 0.775 |
| 50daySMA | 20daySMA |
|---|---|
| 0.663 | 0.774 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1.025 | |
| 13/08/24 | TREND | 1.025 | |
| 14/08/24 | TREND | 1.025 | |
| 02/09/24 | GCROSS | 0.95 | |
| 02/10/24 | BREAKOUT | 0.925 | |
| 02/10/24 | DCROSS | 0.925 | |
| 18/12/24 | BREAKOUT | 1 | |
| 02/01/25 | TREND | 0.925 | |
| 03/01/25 | TREND | 0.925 | |
| 06/01/25 | TREND | 0.925 | |
| 07/01/25 | TREND | 0.925 | |
| 08/01/25 | TREND | 0.9 | |
| 09/01/25 | TREND | 0.9 | |
| 10/01/25 | TREND | 0.9 | |
| 13/01/25 | TREND | 0.9 | |
| 13/01/25 | TREND | 0.9 | |
| 14/01/25 | TREND | 0.875 | |
| 14/01/25 | TREND | 0.875 | |
| 15/01/25 | TREND | 0.875 | |
| 15/01/25 | TREND | 0.875 | |
| 16/01/25 | TREND | 0.875 | |
| 17/01/25 | TREND | 0.875 | |
| 20/01/25 | TREND | 0.875 | |
| 20/01/25 | TREND | 0.875 | |
| 21/01/25 | TREND | 0.8 |