
MSMN.L
Mosman Oil and Gas Limited
SECTOR:Oil & Gas Producers
£68,731 traded on 22/08/2025
Volume | %Daily avg. |
---|---|
240,319,428 | 112% |
OPEN | HIGH |
---|---|
0.0286 | 0.031 |
200daySMA | 100daySMA |
---|---|
0.035 | 0.035 |
Close:0.0286 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
0.028 | 0.0286 |
50daySMA | 20daySMA |
---|---|
0.028 | 0.029 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 0.0545 | |
08/11/24 | TREND | 0.039 | |
11/11/24 | TREND | 0.039 | |
12/11/24 | TREND | 0.038 | |
13/11/24 | BREAKOUT | 0.04 | |
13/11/24 | TREND | 0.04 | |
14/11/24 | TREND | 0.043 | |
18/11/24 | TREND | 0.044 | |
19/11/24 | TREND | 0.041 | |
10/01/25 | DCROSS | 0.033 | |
05/03/25 | TREND | 0.034 | |
28/05/25 | GCROSS | 0.038 | |
28/05/25 | TREND | 0.038 | |
29/05/25 | TREND | 0.0445 | |
30/05/25 | TREND | 0.0425 | |
02/06/25 | TREND | 0.045 | |
03/06/25 | TREND | 0.043 | |
04/06/25 | TREND | 0.039 | |
05/06/25 | TREND | 0.0395 | |
06/06/25 | TREND | 0.041 | |
09/06/25 | TREND | 0.0385 | |
23/07/25 | DCROSS | 0.0205 |