MSMN.L
Mosman Oil and Gas Limited
SECTOR:Oil & Gas Producers
£36,740 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 144,082,036 | 87% |
| OPEN | HIGH |
|---|---|
| 0.026 | 0.028 |
| 200daySMA | 100daySMA |
|---|---|
| 0.034 | 0.034 |
Close:0.0255 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.024 | 0.0255 |
| 50daySMA | 20daySMA |
|---|---|
| 0.028 | 0.031 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 0.0545 | |
| 08/11/24 | TREND | 0.039 | |
| 11/11/24 | TREND | 0.039 | |
| 12/11/24 | TREND | 0.038 | |
| 13/11/24 | BREAKOUT | 0.04 | |
| 13/11/24 | TREND | 0.04 | |
| 14/11/24 | TREND | 0.043 | |
| 18/11/24 | TREND | 0.044 | |
| 19/11/24 | TREND | 0.041 | |
| 10/01/25 | DCROSS | 0.033 | |
| 05/03/25 | TREND | 0.034 | |
| 28/05/25 | GCROSS | 0.038 | |
| 28/05/25 | TREND | 0.038 | |
| 29/05/25 | TREND | 0.0445 | |
| 30/05/25 | TREND | 0.0425 | |
| 02/06/25 | TREND | 0.045 | |
| 03/06/25 | TREND | 0.043 | |
| 04/06/25 | TREND | 0.039 | |
| 05/06/25 | TREND | 0.0395 | |
| 06/06/25 | TREND | 0.041 | |
| 09/06/25 | TREND | 0.0385 | |
| 23/07/25 | DCROSS | 0.0205 | |
| 08/09/25 | TREND | 0.03 | |
| 09/09/25 | TREND | 0.0285 | |
| 10/09/25 | TREND | 0.0285 | |
| 11/09/25 | TREND | 0.0285 | |
| 12/09/25 | TREND | 0.028 | |
| 16/09/25 | TREND | 0.0255 | |
| 17/09/25 | TREND | 0.0255 |