MSMN.L
Mosman Oil and Gas Limited
SECTOR:Oil & Gas Producers
£50,151 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 192,889,011 | 52% |
| OPEN | HIGH |
|---|---|
| 0.0258 | 0.027 |
| 200daySMA | 100daySMA |
|---|---|
| 0.037 | 0.038 |
Close:0.026 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.022 | 0.026 |
| 50daySMA | 20daySMA |
|---|---|
| 0.041 | 0.032 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 0.0545 | |
| 08/11/24 | TREND | 0.039 | |
| 11/11/24 | TREND | 0.039 | |
| 12/11/24 | TREND | 0.038 | |
| 13/11/24 | BREAKOUT | 0.04 | |
| 13/11/24 | TREND | 0.04 | |
| 14/11/24 | TREND | 0.043 | |
| 18/11/24 | TREND | 0.044 | |
| 19/11/24 | TREND | 0.041 | |
| 10/01/25 | DCROSS | 0.033 | |
| 05/03/25 | TREND | 0.034 | |
| 28/05/25 | GCROSS | 0.038 | |
| 28/05/25 | TREND | 0.038 | |
| 29/05/25 | TREND | 0.0445 | |
| 30/05/25 | TREND | 0.0425 | |
| 02/06/25 | TREND | 0.045 | |
| 03/06/25 | TREND | 0.043 | |
| 04/06/25 | TREND | 0.039 | |
| 05/06/25 | TREND | 0.0395 | |
| 06/06/25 | TREND | 0.041 | |
| 09/06/25 | TREND | 0.0385 |