MSMN.L
Mosman Oil and Gas Limited
SECTOR:Oil & Gas Producers
£837,883 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,223,187,726 | 311% |
| OPEN | HIGH |
|---|---|
| 0.0575 | 0.0699 |
| 200daySMA | 100daySMA |
|---|---|
| 0.040 | 0.034 |
Close:0.0685 |
|
|---|---|
|
Change +0.013 |
%Change +18.18% |
| LOW | CLOSE |
|---|---|
| 0.0561 | 0.0685 |
| 50daySMA | 20daySMA |
|---|---|
| 0.035 | 0.042 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 0.0545 | |
| 08/11/24 | TREND | 0.039 | |
| 11/11/24 | TREND | 0.039 | |
| 12/11/24 | TREND | 0.038 | |
| 13/11/24 | BREAKOUT | 0.04 | |
| 13/11/24 | TREND | 0.04 | |
| 14/11/24 | TREND | 0.043 | |
| 18/11/24 | TREND | 0.044 | |
| 19/11/24 | TREND | 0.041 | |
| 10/01/25 | DCROSS | 0.033 | |
| 05/03/25 | TREND | 0.034 |