PDL.L
Petra Diamonds Limited
SECTOR:Mining
£21,166 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 86,394 | 51% |
| OPEN | HIGH |
|---|---|
| 26 | 26 |
| 200daySMA | 100daySMA |
|---|---|
| 30.007 | 28.469 |
Close:24.5 |
|
|---|---|
|
Change -0.500 |
%Change -2% |
| LOW | CLOSE |
|---|---|
| 24.5 | 24.5 |
| 50daySMA | 20daySMA |
|---|---|
| 28.195 | 28.340 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/11/24 | TREND | 34.5 | |
| 05/11/24 | TREND | 35.8 | |
| 06/11/24 | TREND | 34.8 | |
| 07/11/24 | TREND | 35 | |
| 12/03/25 | BREAKOUT | 28.8 | |
| 15/04/25 | TREND | 27 | |
| 16/04/25 | TREND | 27 | |
| 17/04/25 | TREND | 27.2 | |
| 22/04/25 | TREND | 27.4 | |
| 08/05/25 | 1YEAR_LOW | 24.5 |