PDL.L
Petra Diamonds Limited
SECTOR:Mining
£15,324 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 79,813 | 77% |
| OPEN | HIGH |
|---|---|
| 19.9 | 19.9 |
| 200daySMA | 100daySMA |
|---|---|
| 23.425 | 18.305 |
Close:19.2 |
|
|---|---|
|
Change -0.150 |
%Change -0.78% |
| LOW | CLOSE |
|---|---|
| 18.3 | 19.2 |
| 50daySMA | 20daySMA |
|---|---|
| 16.375 | 20.592 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/11/24 | TREND | 34.5 | |
| 05/11/24 | TREND | 35.8 | |
| 06/11/24 | TREND | 34.8 | |
| 07/11/24 | TREND | 35 | |
| 12/03/25 | BREAKOUT | 28.8 | |
| 15/04/25 | TREND | 27 | |
| 16/04/25 | TREND | 27 | |
| 17/04/25 | TREND | 27.2 | |
| 22/04/25 | TREND | 27.4 | |
| 12/09/25 | TREND | 19.9 | |
| 15/09/25 | TREND | 19.9 | |
| 16/09/25 | TREND | 19.35 | |
| 17/09/25 | TREND | 19.2 |