
PDL.L
Petra Diamonds Limited
SECTOR:Mining
£366,655 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
2,263,303 | 605% |
OPEN | HIGH |
---|---|
15.55 | 16.35 |
200daySMA | 100daySMA |
---|---|
28.623 | 25.904 |
Close:16.2 |
|
---|---|
Change +0.200 |
%Change +1.25% |
LOW | CLOSE |
---|---|
15.55 | 16.2 |
50daySMA | 20daySMA |
---|---|
23.581 | 19.927 |

Date | Pattern | Price | Sign |
---|---|---|---|
04/11/24 | TREND | 34.5 | |
05/11/24 | TREND | 35.8 | |
06/11/24 | TREND | 34.8 | |
07/11/24 | TREND | 35 | |
12/03/25 | BREAKOUT | 28.8 | |
15/04/25 | TREND | 27 | |
16/04/25 | TREND | 27 | |
17/04/25 | TREND | 27.2 | |
22/04/25 | TREND | 27.4 | |
20/06/25 | 1YEAR_LOW | 16.2 |