PDL.L
Petra Diamonds Limited
SECTOR:Mining
£366,655 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,263,303 | 605% |
| OPEN | HIGH |
|---|---|
| 15.55 | 16.35 |
| 200daySMA | 100daySMA |
|---|---|
| 28.623 | 25.904 |
Close:16.2 |
|
|---|---|
|
Change +0.200 |
%Change +1.25% |
| LOW | CLOSE |
|---|---|
| 15.55 | 16.2 |
| 50daySMA | 20daySMA |
|---|---|
| 23.581 | 19.927 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/11/24 | TREND | 34.5 | |
| 05/11/24 | TREND | 35.8 | |
| 06/11/24 | TREND | 34.8 | |
| 07/11/24 | TREND | 35 | |
| 12/03/25 | BREAKOUT | 28.8 | |
| 15/04/25 | TREND | 27 | |
| 16/04/25 | TREND | 27 | |
| 17/04/25 | TREND | 27.2 | |
| 22/04/25 | TREND | 27.4 | |
| 20/06/25 | 1YEAR_LOW | 16.2 |