COG.L
Cambridge Cognition Holdings Plc
SECTOR:Health Care Equipment & Services
£20,893 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 61,451 | 154% |
| OPEN | HIGH |
|---|---|
| 35 | 36 |
| 200daySMA | 100daySMA |
|---|---|
| 34.261 | 36.105 |
Close:34 |
|
|---|---|
|
Change -1 |
%Change -2.86% |
| LOW | CLOSE |
|---|---|
| 33.351 | 34 |
| 50daySMA | 20daySMA |
|---|---|
| 38.310 | 37.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | GCROSS | 43.5 | |
| 16/03/26 | TREND | 39.5 | |
| 17/03/26 | TREND | 39.5 | |
| 11/05/26 | BREAKOUT | 36 | |
| 15/05/26 | 3MONTH_LOW | 34 |