COG.L
Cambridge Cognition Holdings Plc
SECTOR:Health Care Equipment & Services
£21,633 traded on 13/11/2026
| Volume | %Daily avg. |
|---|---|
| 74,597 | 130% |
| OPEN | HIGH |
|---|---|
| 29 | 31 |
| 200daySMA | 100daySMA |
|---|---|
| 34.099 | 30.589 |
Close:29 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 28.1 | 29 |
| 50daySMA | 20daySMA |
|---|---|
| 28.638 | 29.295 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | GCROSS | 43.5 | |
| 16/03/26 | TREND | 39.5 | |
| 17/03/26 | TREND | 39.5 | |
| 11/05/26 | BREAKOUT | 36 | |
| 31/07/26 | DCROSS | 33 |