COG.L
Cambridge Cognition Holdings Plc
SECTOR:Health Care Equipment & Services
£2,282 traded on 01/07/2026
| Volume | %Daily avg. |
|---|---|
| 6,916 | 28% |
| OPEN | HIGH |
|---|---|
| 33 | 33 |
| 200daySMA | 100daySMA |
|---|---|
| 35.319 | 37.850 |
Close:33 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 32 | 33 |
| 50daySMA | 20daySMA |
|---|---|
| 36.100 | 37.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | GCROSS | 43.5 | |
| 16/03/26 | TREND | 39.5 | |
| 17/03/26 | TREND | 39.5 | |
| 11/05/26 | BREAKOUT | 36 | |
| 01/07/26 | 3MONTH_LOW | 33 |