
COG.L
Cambridge Cognition Holdings Plc
SECTOR:Health Care Equipment & Services
£3,898 traded on 07/07/2025
Volume | %Daily avg. |
---|---|
11,994 | 54% |
OPEN | HIGH |
---|---|
32.5 | 34 |
200daySMA | 100daySMA |
---|---|
36.242 | 38.555 |
Close:32.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
31.65 | 32.5 |
50daySMA | 20daySMA |
---|---|
37.150 | 37.125 |

Date | Pattern | Price | Sign |
---|---|---|---|
22/08/24 | BREAKOUT | 44.5 | |
05/09/24 | BREAKOUT | 46.5 | |
09/12/24 | BREAKOUT | 29.5 | |
14/02/25 | GCROSS | 45.5 | |
24/02/25 | TREND | 42.5 | |
25/02/25 | TREND | 42.5 | |
26/02/25 | TREND | 42.5 | |
27/02/25 | TREND | 42.5 | |
28/02/25 | TREND | 42.5 | |
03/03/25 | TREND | 43 | |
04/03/25 | TREND | 42.5 | |
05/03/25 | TREND | 42.5 | |
06/03/25 | TREND | 43 | |
07/03/25 | TREND | 41.5 | |
10/03/25 | TREND | 41.5 | |
01/05/25 | BREAKOUT | 37.5 | |
02/06/25 | BREAKOUT | 39 | |
07/07/25 | 3MONTH_LOW | 32.5 |