COG.L
Cambridge Cognition Holdings Plc
SECTOR:Health Care Equipment & Services
£3,057 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 8,045 | 10% |
| OPEN | HIGH |
|---|---|
| 38 | 39 |
| 200daySMA | 100daySMA |
|---|---|
| 36.099 | 33.683 |
Close:38 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 37 | 38 |
| 50daySMA | 20daySMA |
|---|---|
| 30.936 | 33.090 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | BREAKOUT | 44.5 | |
| 05/09/24 | BREAKOUT | 46.5 | |
| 17/09/24 | 1YEAR_LOW | 39 | |
| 09/12/24 | BREAKOUT | 29.5 | |
| 14/02/25 | GCROSS | 45.5 | |
| 24/02/25 | TREND | 42.5 | |
| 25/02/25 | TREND | 42.5 | |
| 26/02/25 | TREND | 42.5 | |
| 27/02/25 | TREND | 42.5 | |
| 28/02/25 | TREND | 42.5 | |
| 03/03/25 | TREND | 43 | |
| 04/03/25 | TREND | 42.5 | |
| 05/03/25 | TREND | 42.5 | |
| 06/03/25 | TREND | 43 | |
| 07/03/25 | TREND | 41.5 | |
| 10/03/25 | TREND | 41.5 | |
| 01/05/25 | BREAKOUT | 37.5 | |
| 02/06/25 | BREAKOUT | 39 | |
| 25/07/25 | DCROSS | 32.5 | |
| 19/08/25 | BREAKOUT | 26 |