COG.L
Cambridge Cognition Holdings Plc
SECTOR:Health Care Equipment & Services
£11,901 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 38,392 | 275% |
| OPEN | HIGH |
|---|---|
| 32 | 32 |
| 200daySMA | 100daySMA |
|---|---|
| 34.670 | 34.965 |
Close:31 |
|
|---|---|
|
Change -1 |
%Change -3.12% |
| LOW | CLOSE |
|---|---|
| 30.55 | 31 |
| 50daySMA | 20daySMA |
|---|---|
| 33.750 | 34.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | GCROSS | 43.5 | |
| 16/03/26 | TREND | 39.5 | |
| 17/03/26 | TREND | 39.5 | |
| 11/05/26 | BREAKOUT | 36 | |
| 31/07/26 | DCROSS | 33 | |
| 25/08/26 | 3MONTH_LOW | 31 |