TRX.L
Tissue Regenix Group plc
SECTOR:Pharmaceuticals & Biotechnology
£8,808 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 37,482 | 62% |
| OPEN | HIGH |
|---|---|
| 23.5 | 24 |
| 200daySMA | 100daySMA |
|---|---|
| 40.526 | 31.161 |
Close:23.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 23 | 23.5 |
| 50daySMA | 20daySMA |
|---|---|
| 30.472 | 29 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 64.5 | |
| 08/10/24 | DCROSS | 54 | |
| 29/10/24 | BREAKOUT | 54.5 | |
| 31/12/24 | BREAKOUT | 60 | |
| 30/01/25 | TREND | 58 | |
| 18/09/25 | 3MONTH_LOW | 23.5 | |
| 18/09/25 | 1YEAR_LOW | 23.5 |