
TRX.L
Tissue Regenix Group plc
SECTOR:Pharmaceuticals & Biotechnology
£10,487 traded on 17/07/2025
Volume | %Daily avg. |
---|---|
41,951 | 35% |
OPEN | HIGH |
---|---|
26 | 26.9 |
200daySMA | 100daySMA |
---|---|
46.352 | 35.181 |
Close:25 |
|
---|---|
Change -1 |
%Change -3.85% |
LOW | CLOSE |
---|---|
25 | 25 |
50daySMA | 20daySMA |
---|---|
31.542 | 30.255 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/08/24 | BREAKOUT | 64.5 | |
08/10/24 | DCROSS | 54 | |
29/10/24 | BREAKOUT | 54.5 | |
31/12/24 | BREAKOUT | 60 | |
30/01/25 | TREND | 58 | |
17/07/25 | 3MONTH_LOW | 25 | |
17/07/25 | 1YEAR_LOW | 25 |