TRX.L
Tissue Regenix Group plc
SECTOR:Pharmaceuticals & Biotechnology
£10,487 traded on 17/07/2025
| Volume | %Daily avg. |
|---|---|
| 41,951 | 35% |
| OPEN | HIGH |
|---|---|
| 26 | 26.9 |
| 200daySMA | 100daySMA |
|---|---|
| 46.352 | 35.181 |
Close:25 |
|
|---|---|
|
Change -1 |
%Change -3.85% |
| LOW | CLOSE |
|---|---|
| 25 | 25 |
| 50daySMA | 20daySMA |
|---|---|
| 31.542 | 30.255 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 64.5 | |
| 08/10/24 | DCROSS | 54 | |
| 29/10/24 | BREAKOUT | 54.5 | |
| 31/12/24 | BREAKOUT | 60 | |
| 30/01/25 | TREND | 58 | |
| 17/07/25 | 3MONTH_LOW | 25 | |
| 17/07/25 | 1YEAR_LOW | 25 |