TRX.L
Tissue Regenix Group plc
SECTOR:Pharmaceuticals & Biotechnology
£51,454 traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 194,168 | 161% |
| OPEN | HIGH |
|---|---|
| 28.44 | 28.44 |
| 200daySMA | 100daySMA |
|---|---|
| 47.624 | 37.450 |
Close:26.5 |
|
|---|---|
|
Change -2 |
%Change -7.02% |
| LOW | CLOSE |
|---|---|
| 25 | 26.5 |
| 50daySMA | 20daySMA |
|---|---|
| 32.726 | 32.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 64.5 | |
| 08/10/24 | DCROSS | 54 | |
| 29/10/24 | BREAKOUT | 54.5 | |
| 31/12/24 | BREAKOUT | 60 | |
| 30/01/25 | TREND | 58 | |
| 07/07/25 | 3MONTH_LOW | 26.5 | |
| 07/07/25 | 1YEAR_LOW | 26.5 |