TRX.L
Tissue Regenix Group plc
SECTOR:Pharmaceuticals & Biotechnology
£8,893 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 12,983 | 12% |
| OPEN | HIGH |
|---|---|
| 68.5 | 68.5 |
| 200daySMA | 100daySMA |
|---|---|
| 61.174 | 65.521 |
Close:68.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 67 | 68.5 |
| 50daySMA | 20daySMA |
|---|---|
| 67.670 | 71.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 54.5 | |
| 25/10/23 | TREND | 54 | |
| 30/10/23 | BREAKOUT | 56.5 | |
| 23/11/23 | GCROSS | 56 | |
| 12/12/23 | TREND | 56 | |
| 13/12/23 | TREND | 56 | |
| 14/12/23 | TREND | 56 | |
| 15/12/23 | TREND | 56 | |
| 18/12/23 | TREND | 55 | |
| 19/12/23 | TREND | 54 | |
| 22/01/24 | BREAKOUT | 53.5 | |
| 19/03/24 | TREND | 62 | |
| 20/03/24 | TREND | 63.5 | |
| 21/03/24 | TREND | 63.5 | |
| 22/03/24 | TREND | 63 | |
| 25/03/24 | TREND | 62 | |
| 28/05/24 | BREAKOUT | 65.5 | |
| 25/06/24 | TREND | 65 | |
| 26/06/24 | TREND | 65.5 | |
| 27/06/24 | TREND | 65.5 | |
| 28/06/24 | TREND | 65.5 | |
| 01/07/24 | TREND | 65 | |
| 09/07/24 | BREAKOUT | 70 |