TRX.L
Tissue Regenix Group plc
SECTOR:Pharmaceuticals & Biotechnology
£2,961 traded on 02/09/2025
| Volume | %Daily avg. |
|---|---|
| 10,213 | 31% |
| OPEN | HIGH |
|---|---|
| 29 | 29.3 |
| 200daySMA | 100daySMA |
|---|---|
| 42.473 | 32.363 |
Close:29 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 28.1 | 29 |
| 50daySMA | 20daySMA |
|---|---|
| 31.152 | 31.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 64.5 | |
| 02/09/24 | 3MONTH_LOW | 63 | |
| 08/10/24 | DCROSS | 54 | |
| 29/10/24 | BREAKOUT | 54.5 | |
| 31/12/24 | BREAKOUT | 60 | |
| 30/01/25 | TREND | 58 |