
TRX.L
Tissue Regenix Group plc
SECTOR:Pharmaceuticals & Biotechnology
£65,589 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
122,597 | 187% |
OPEN | HIGH |
---|---|
57 | 57 |
200daySMA | 100daySMA |
---|---|
61.456 | 58.317 |
Close:53.5 |
|
---|---|
Change -4 |
%Change -6.96% |
LOW | CLOSE |
---|---|
52.25 | 53.5 |
50daySMA | 20daySMA |
---|---|
59.730 | 61.650 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/08/24 | BREAKOUT | 64.5 | |
08/10/24 | DCROSS | 54 | |
29/10/24 | BREAKOUT | 54.5 | |
31/12/24 | BREAKOUT | 60 | |
30/01/25 | TREND | 58 | |
14/02/25 | 3MONTH_LOW | 53.5 | |
14/02/25 | 1YEAR_LOW | 53.5 |