
TRX.L
Tissue Regenix Group plc
SECTOR:Pharmaceuticals & Biotechnology
£31,223 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
113,130 | 95% |
OPEN | HIGH |
---|---|
26.5 | 27.6 |
200daySMA | 100daySMA |
---|---|
46.944 | 36.170 |
Close:27.6 |
|
---|---|
Change +1.100 |
%Change +4.15% |
LOW | CLOSE |
---|---|
25.2 | 27.6 |
50daySMA | 20daySMA |
---|---|
32.040 | 31.675 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/08/24 | BREAKOUT | 64.5 | |
08/10/24 | DCROSS | 54 | |
29/10/24 | BREAKOUT | 54.5 | |
31/12/24 | BREAKOUT | 60 | |
30/01/25 | TREND | 58 |