
TRX.L
Tissue Regenix Group plc
SECTOR:Pharmaceuticals & Biotechnology
£51,454 traded on 07/07/2025
Volume | %Daily avg. |
---|---|
194,168 | 161% |
OPEN | HIGH |
---|---|
28.44 | 28.44 |
200daySMA | 100daySMA |
---|---|
47.624 | 37.450 |
Close:26.5 |
|
---|---|
Change -2 |
%Change -7.02% |
LOW | CLOSE |
---|---|
25 | 26.5 |
50daySMA | 20daySMA |
---|---|
32.726 | 32.800 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/08/24 | BREAKOUT | 64.5 | |
08/10/24 | DCROSS | 54 | |
29/10/24 | BREAKOUT | 54.5 | |
31/12/24 | BREAKOUT | 60 | |
30/01/25 | TREND | 58 | |
07/07/25 | 3MONTH_LOW | 26.5 | |
07/07/25 | 1YEAR_LOW | 26.5 |