TRX.L
Tissue Regenix Group plc
SECTOR:Pharmaceuticals & Biotechnology
£5,131 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 15,790 | 37% |
| OPEN | HIGH |
|---|---|
| 32.5 | 33 |
| 200daySMA | 100daySMA |
|---|---|
| 54.206 | 48.505 |
Close:32.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 32.02 | 32.5 |
| 50daySMA | 20daySMA |
|---|---|
| 39.229 | 37.035 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 64.5 | |
| 08/10/24 | DCROSS | 54 | |
| 29/10/24 | BREAKOUT | 54.5 | |
| 31/12/24 | BREAKOUT | 60 | |
| 30/01/25 | TREND | 58 |