TRX.L
Tissue Regenix Group plc
SECTOR:Pharmaceuticals & Biotechnology
£31,223 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 113,130 | 95% |
| OPEN | HIGH |
|---|---|
| 26.5 | 27.6 |
| 200daySMA | 100daySMA |
|---|---|
| 46.944 | 36.170 |
Close:27.6 |
|
|---|---|
|
Change +1.100 |
%Change +4.15% |
| LOW | CLOSE |
|---|---|
| 25.2 | 27.6 |
| 50daySMA | 20daySMA |
|---|---|
| 32.040 | 31.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 64.5 | |
| 08/10/24 | DCROSS | 54 | |
| 29/10/24 | BREAKOUT | 54.5 | |
| 31/12/24 | BREAKOUT | 60 | |
| 30/01/25 | TREND | 58 |