ZEN.L
Zenith Energy Ltd
SECTOR:Oil & Gas Producers
£30,995 traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 644,403 | 95% |
| OPEN | HIGH |
|---|---|
| 4.85 | 5.19 |
| 200daySMA | 100daySMA |
|---|---|
| 4.664 | 5.880 |
Close:4.81 |
|
|---|---|
|
Change +0.110 |
%Change +2.34% |
| LOW | CLOSE |
|---|---|
| 4.6 | 4.81 |
| 50daySMA | 20daySMA |
|---|---|
| 5.527 | 5.010 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | TREND | 3.3 | |
| 25/02/26 | TREND | 3.3 | |
| 26/02/26 | TREND | 3.3 | |
| 27/02/26 | TREND | 3.3 | |
| 02/03/26 | TREND | 3.4 | |
| 03/03/26 | TREND | 3.65 | |
| 04/03/26 | TREND | 3.5 | |
| 05/03/26 | TRIANGLE | 3.8 | |
| 10/04/26 | GCROSS | 9.25 | |
| 29/04/26 | TREND | 7.5 | |
| 30/04/26 | TREND | 6.5 | |
| 01/05/26 | TREND | 6.5 | |
| 05/05/26 | TREND | 6.5 | |
| 06/05/26 | TREND | 6.5 | |
| 07/05/26 | TREND | 6.5 | |
| 08/05/26 | TREND | 6.5 | |
| 11/05/26 | TREND | 6 | |
| 12/05/26 | TREND | 6.25 | |
| 13/05/26 | TREND | 6 | |
| 14/05/26 | TREND | 6 |