SFOR.L
S4 Capital plc
SECTOR:Nonequity Investment Instruments
£762,718 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 2,128,121 | 174% |
| OPEN | HIGH |
|---|---|
| 34.12 | 36.3 |
| 200daySMA | 100daySMA |
|---|---|
| 45.506 | 38.542 |
Close:35.84 |
|
|---|---|
|
Change +0.440 |
%Change +1.24% |
| LOW | CLOSE |
|---|---|
| 34.12 | 35.84 |
| 50daySMA | 20daySMA |
|---|---|
| 35.126 | 34.802 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/24 | DCROSS | 37.82 | |
| 07/01/25 | TREND | 32.32 | |
| 08/01/25 | TREND | 32.5 | |
| 09/01/25 | TREND | 31.8 |