SFOR.L
S4 Capital plc
SECTOR:Nonequity Investment Instruments
£1,187,928 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 4,929,163 | 241% |
| OPEN | HIGH |
|---|---|
| 25 | 26.491 |
| 200daySMA | 100daySMA |
|---|---|
| 38.531 | 33.058 |
Close:24.1 |
|
|---|---|
|
Change -1.700 |
%Change -6.59% |
| LOW | CLOSE |
|---|---|
| 23.75 | 24.1 |
| 50daySMA | 20daySMA |
|---|---|
| 31.430 | 28.967 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/10/24 | DCROSS | 37.82 | ||
| 07/01/25 | TREND | 32.32 | ||
| 08/01/25 | TREND | 32.5 | ||
| 09/01/25 | TREND | 31.8 | ||
| 28/04/25 | DIVIDEND | 0% | EXDIV.05/06 | |
| 08/05/25 | 3MONTH_LOW | 24.1 | ||
| 08/05/25 | 1YEAR_LOW | 24.1 |