SFOR.L
S4 Capital plc
SECTOR:Nonequity Investment Instruments
£625,080 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,415,812 | 35% |
| OPEN | HIGH |
|---|---|
| 41.3 | 45.15 |
| 200daySMA | 100daySMA |
|---|---|
| 24.507 | 28.443 |
Close:44.15 |
|
|---|---|
|
Change +0.800 |
%Change +1.85% |
| LOW | CLOSE |
|---|---|
| 41.3 | 44.15 |
| 50daySMA | 20daySMA |
|---|---|
| 34.796 | 43.965 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 24.2 | ||
| 23/02/26 | TREND | 21.1 | ||
| 24/02/26 | TREND | 20.8 | ||
| 05/03/26 | GCROSS | 21.3 | ||
| 27/04/26 | DIVIDEND | 2.73% | EXDIV.04/06 | |
| 20/05/26 | TREND | 42.25 | ||
| 21/05/26 | TREND | 43.35 | ||
| 22/05/26 | TREND | 44.15 |