SFOR.L
S4 Capital plc
SECTOR:Nonequity Investment Instruments
£1,364,194 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,775,574 | 67% |
| OPEN | HIGH |
|---|---|
| 48 | 49.6 |
| 200daySMA | 100daySMA |
|---|---|
| 29.939 | 39.803 |
Close:49.15 |
|
|---|---|
|
Change -0.200 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 47.15 | 49.15 |
| 50daySMA | 20daySMA |
|---|---|
| 40.752 | 50.253 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 24.2 | ||
| 23/02/26 | TREND | 21.1 | ||
| 24/02/26 | TREND | 20.8 | ||
| 05/03/26 | GCROSS | 21.3 | ||
| 11/05/26 | TRIANGLE | 44.8 | ||
| 20/05/26 | TREND | 42.25 | ||
| 21/05/26 | TREND | 43.35 | ||
| 22/05/26 | TREND | 44.15 | ||
| 26/05/26 | TREND | 41.1 | ||
| 27/05/26 | TREND | 40.95 | ||
| 29/05/26 | TREND | 43 | ||
| 01/06/26 | TREND | 42.85 | ||
| 02/06/26 | TREND | 43.4 | ||
| 03/06/26 | TREND | 43.3 | ||
| 05/06/26 | TREND | 38.45 | ||
| 08/06/26 | TREND | 37.25 | ||
| 09/06/26 | TREND | 35.1 | ||
| 27/07/26 | BREAKOUT | 37.5 | ||
| 07/08/26 | DIVIDEND | 2.12% | EXDIV.07/09 |