SFOR.L
S4 Capital plc
SECTOR:Nonequity Investment Instruments
£172,651 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 509,297 | 19% |
| OPEN | HIGH |
|---|---|
| 33 | 34.859 |
| 200daySMA | 100daySMA |
|---|---|
| 26.447 | 32.578 |
Close:33.9 |
|
|---|---|
|
Change +0.050 |
%Change +0.15% |
| LOW | CLOSE |
|---|---|
| 33 | 33.9 |
| 50daySMA | 20daySMA |
|---|---|
| 38.818 | 35.937 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 24.2 | |
| 23/02/26 | TREND | 21.1 | |
| 24/02/26 | TREND | 20.8 | |
| 05/03/26 | GCROSS | 21.3 | |
| 20/05/26 | TREND | 42.25 | |
| 21/05/26 | TREND | 43.35 | |
| 22/05/26 | TREND | 44.15 | |
| 26/05/26 | TREND | 41.1 | |
| 27/05/26 | TREND | 40.95 | |
| 29/05/26 | TREND | 43 | |
| 01/06/26 | TREND | 42.85 | |
| 02/06/26 | TREND | 43.4 | |
| 03/06/26 | TREND | 43.3 | |
| 05/06/26 | TREND | 38.45 | |
| 08/06/26 | TREND | 37.25 | |
| 09/06/26 | TREND | 35.1 |