SFOR.L
S4 Capital plc
SECTOR:Nonequity Investment Instruments
£574,344 traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,671,370 | 86% |
| OPEN | HIGH |
|---|---|
| 20.35 | 21.65 |
| 200daySMA | 100daySMA |
|---|---|
| 29.446 | 25.903 |
Close:21.5 |
|
|---|---|
|
Change +0.800 |
%Change +3.86% |
| LOW | CLOSE |
|---|---|
| 20.35 | 21.5 |
| 50daySMA | 20daySMA |
|---|---|
| 24.455 | 24.122 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/24 | DCROSS | 37.82 | |
| 07/01/25 | TREND | 32.32 | |
| 08/01/25 | TREND | 32.5 | |
| 09/01/25 | TREND | 31.8 |