SBDS.L
Silver Bullet Data Svcs Grp
SECTOR:Software & Computer Services
£4,014 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 14,087 | 74% |
| OPEN | HIGH |
|---|---|
| 29 | 29.4 |
| 200daySMA | 100daySMA |
|---|---|
| 46.306 | 38.316 |
Close:28.5 |
|
|---|---|
|
Change -0.500 |
%Change -1.72% |
| LOW | CLOSE |
|---|---|
| 26.1 | 28.5 |
| 50daySMA | 20daySMA |
|---|---|
| 34.582 | 31.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/05/25 | TREND | 37 | |
| 28/05/25 | TREND | 37 | |
| 29/05/25 | TREND | 34 | |
| 30/05/25 | TREND | 34 | |
| 02/06/25 | TREND | 34 | |
| 03/06/25 | TREND | 34 | |
| 04/06/25 | TREND | 33 | |
| 05/06/25 | TREND | 33 | |
| 06/06/25 | TREND | 32 |