SBDS.L
Silver Bullet Data Svcs Grp
SECTOR:Software & Computer Services
£52,489 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 184,173 | 197% |
| OPEN | HIGH |
|---|---|
| 32.1195 | 32.1195 |
| 200daySMA | 100daySMA |
|---|---|
| 40.645 | 30.496 |
Close:28.5 |
|
|---|---|
|
Change -2.500 |
%Change -8.06% |
| LOW | CLOSE |
|---|---|
| 27.15 | 28.5 |
| 50daySMA | 20daySMA |
|---|---|
| 27.320 | 27.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | 3MONTH_LOW | 69.5 | |
| 27/05/25 | TREND | 37 | |
| 28/05/25 | TREND | 37 | |
| 29/05/25 | TREND | 34 | |
| 30/05/25 | TREND | 34 | |
| 02/06/25 | TREND | 34 | |
| 03/06/25 | TREND | 34 | |
| 04/06/25 | TREND | 33 | |
| 05/06/25 | TREND | 33 | |
| 06/06/25 | TREND | 32 | |
| 16/09/25 | BREAKOUT | 31 |