FDM.L
FDM Group
SECTOR:Software & Computer Services
£889,718 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 335,743 | 132% |
| OPEN | HIGH |
|---|---|
| 264.5 | 267.5 |
| 200daySMA | 100daySMA |
|---|---|
| 363.726 | 347.157 |
Close:265 |
|
|---|---|
|
Change +2 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 257 | 265 |
| 50daySMA | 20daySMA |
|---|---|
| 313.970 | 304.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 421.5 | |
| 15/08/24 | TREND | 426 | |
| 04/09/24 | TREND | 404 | |
| 05/09/24 | TREND | 404.5 | |
| 06/09/24 | TREND | 403 | |
| 09/09/24 | TREND | 402 | |
| 10/09/24 | TREND | 395 | |
| 11/09/24 | TREND | 395.5 | |
| 12/09/24 | TREND | 400 | |
| 13/09/24 | TREND | 401 | |
| 22/11/24 | DCROSS | 314 |