FDM.L
FDM Group
SECTOR:Software & Computer Services
£98,062 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 25,080 | 31% |
| OPEN | HIGH |
|---|---|
| 389 | 393 |
| 200daySMA | 100daySMA |
|---|---|
| 394.427 | 410.489 |
Close:391 |
|
|---|---|
|
Change +1 |
%Change +0.26% |
| LOW | CLOSE |
|---|---|
| 379.425 | 391 |
| 50daySMA | 20daySMA |
|---|---|
| 414.760 | 412.975 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TREND | 421.5 | ||
| 15/08/24 | TREND | 426 | ||
| 02/09/24 | DIVIDEND | 6.97% | EXDIV.10/10 | |
| 04/09/24 | TREND | 404 | ||
| 05/09/24 | TREND | 404.5 | ||
| 06/09/24 | TREND | 403 | ||
| 09/09/24 | TREND | 402 | ||
| 10/09/24 | TREND | 395 | ||
| 11/09/24 | TREND | 395.5 | ||
| 12/09/24 | TREND | 400 | ||
| 13/09/24 | TREND | 401 | ||
| 08/10/24 | 3MONTH_LOW | 391 |