
FDM.L
FDM Group
SECTOR:Software & Computer Services
£1,926,606 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
834,029 | 263% |
OPEN | HIGH |
---|---|
225 | 235 |
200daySMA | 100daySMA |
---|---|
307.820 | 248.890 |
Close:231 |
|
---|---|
Change -1 |
%Change -0.43% |
LOW | CLOSE |
---|---|
225 | 231 |
50daySMA | 20daySMA |
---|---|
240.400 | 243.725 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
14/08/24 | TREND | 421.5 | ||
15/08/24 | TREND | 426 | ||
04/09/24 | TREND | 404 | ||
05/09/24 | TREND | 404.5 | ||
06/09/24 | TREND | 403 | ||
09/09/24 | TREND | 402 | ||
10/09/24 | TREND | 395 | ||
11/09/24 | TREND | 395.5 | ||
12/09/24 | TREND | 400 | ||
13/09/24 | TREND | 401 | ||
22/11/24 | DCROSS | 314 | ||
19/03/25 | BREAKOUT | 256 | ||
28/04/25 | DIVIDEND | 10.25% | EXDIV.05/06 | |
01/05/25 | BREAKOUT | 231 |