FDM.L
FDM Group
SECTOR:Software & Computer Services
£147,223 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 128,467 | 22% |
| OPEN | HIGH |
|---|---|
| 116 | 116 |
| 200daySMA | 100daySMA |
|---|---|
| 120.197 | 108.701 |
Close:114.6 |
|
|---|---|
|
Change -0.400 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 112.321 | 114.6 |
| 50daySMA | 20daySMA |
|---|---|
| 113.768 | 122.060 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | TREND | 145 | |
| 25/02/26 | TREND | 142 | |
| 26/02/26 | TREND | 142.8 | |
| 27/02/26 | TREND | 141.6 | |
| 10/08/26 | TREND | 112 | |
| 11/08/26 | TREND | 113.8 | |
| 12/08/26 | TREND | 111.8 | |
| 13/08/26 | TREND | 112 | |
| 14/08/26 | TREND | 114.4 | |
| 17/08/26 | TREND | 112.4 | |
| 18/08/26 | TREND | 112.4 | |
| 19/08/26 | TREND | 114 | |
| 20/08/26 | TREND | 113.6 | |
| 24/08/26 | TREND | 115 |