FDM.L
FDM Group
SECTOR:Software & Computer Services
£935,996 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 787,876 | 199% |
| OPEN | HIGH |
|---|---|
| 120 | 120 |
| 200daySMA | 100daySMA |
|---|---|
| 215.885 | 185.924 |
Close:118.8 |
|
|---|---|
|
Change +0.800 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 117.8 | 118.8 |
| 50daySMA | 20daySMA |
|---|---|
| 155.504 | 132.690 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TREND | 421.5 | ||
| 15/08/24 | TREND | 426 | ||
| 02/09/24 | DIVIDEND | 6.97% | EXDIV.10/10 | |
| 04/09/24 | TREND | 404 | ||
| 05/09/24 | TREND | 404.5 | ||
| 06/09/24 | TREND | 403 | ||
| 09/09/24 | TREND | 402 | ||
| 10/09/24 | TREND | 395 | ||
| 11/09/24 | TREND | 395.5 | ||
| 12/09/24 | TREND | 400 | ||
| 13/09/24 | TREND | 401 | ||
| 22/11/24 | DCROSS | 314 | ||
| 19/03/25 | BREAKOUT | 256 | ||
| 01/05/25 | BREAKOUT | 231 | ||
| 11/06/25 | TREND | 217 | ||
| 12/06/25 | TREND | 217.5 | ||
| 13/06/25 | TREND | 215 | ||
| 16/06/25 | TREND | 213 | ||
| 18/06/25 | TREND | 211 | ||
| 19/08/25 | BREAKOUT | 128.2 | ||
| 19/08/25 | 128.2 | |||
| 17/09/25 | 3MONTH_LOW | 118.8 | ||
| 17/09/25 | 1YEAR_LOW | 118.8 |