FDM.L
FDM Group
SECTOR:Software & Computer Services
£220,747 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 101,727 | 31% |
| OPEN | HIGH |
|---|---|
| 217 | 219.5 |
| 200daySMA | 100daySMA |
|---|---|
| 262.052 | 220.705 |
Close:217 |
|
|---|---|
|
Change -0.500 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 217 | 217 |
| 50daySMA | 20daySMA |
|---|---|
| 221.032 | 225.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 421.5 | |
| 15/08/24 | TREND | 426 | |
| 04/09/24 | TREND | 404 | |
| 05/09/24 | TREND | 404.5 | |
| 06/09/24 | TREND | 403 | |
| 09/09/24 | TREND | 402 | |
| 10/09/24 | TREND | 395 | |
| 11/09/24 | TREND | 395.5 | |
| 12/09/24 | TREND | 400 | |
| 13/09/24 | TREND | 401 | |
| 22/11/24 | DCROSS | 314 | |
| 19/03/25 | BREAKOUT | 256 | |
| 01/05/25 | BREAKOUT | 231 | |
| 11/06/25 | TREND | 217 | |
| 12/06/25 | TREND | 217.5 | |
| 13/06/25 | TREND | 215 | |
| 16/06/25 | TREND | 213 | |
| 18/06/25 | TREND | 211 |