FDM.L
FDM Group
SECTOR:Software & Computer Services
£614,346 traded on 14/05/2026
| Volume | %Daily avg. |
|---|---|
| 578,481 | 102% |
| OPEN | HIGH |
|---|---|
| 103 | 109.2 |
| 200daySMA | 100daySMA |
|---|---|
| 128.742 | 129.160 |
Close:106.2 |
|
|---|---|
|
Change +4.800 |
%Change +4.73% |
| LOW | CLOSE |
|---|---|
| 101.996 | 106.2 |
| 50daySMA | 20daySMA |
|---|---|
| 115.556 | 114.125 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/26 | TREND | 145 | ||
| 25/02/26 | TREND | 142 | ||
| 26/02/26 | TREND | 142.8 | ||
| 27/02/26 | TREND | 141.6 | ||
| 27/04/26 | DIVIDEND | 9.04% | EXDIV.04/06 |