FDM.L
FDM Group
SECTOR:Software & Computer Services
£1,926,606 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 834,029 | 263% |
| OPEN | HIGH |
|---|---|
| 225 | 235 |
| 200daySMA | 100daySMA |
|---|---|
| 307.820 | 248.890 |
Close:231 |
|
|---|---|
|
Change -1 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 225 | 231 |
| 50daySMA | 20daySMA |
|---|---|
| 240.400 | 243.725 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TREND | 421.5 | ||
| 15/08/24 | TREND | 426 | ||
| 04/09/24 | TREND | 404 | ||
| 05/09/24 | TREND | 404.5 | ||
| 06/09/24 | TREND | 403 | ||
| 09/09/24 | TREND | 402 | ||
| 10/09/24 | TREND | 395 | ||
| 11/09/24 | TREND | 395.5 | ||
| 12/09/24 | TREND | 400 | ||
| 13/09/24 | TREND | 401 | ||
| 22/11/24 | DCROSS | 314 | ||
| 19/03/25 | BREAKOUT | 256 | ||
| 28/04/25 | DIVIDEND | 10.25% | EXDIV.05/06 | |
| 01/05/25 | BREAKOUT | 231 |