N4P.L
N4 Pharma Plc
SECTOR:Pharmaceuticals & Biotechnology
£7,178 traded on 21/01/2025
| Volume | %Daily avg. |
|---|---|
| 1,063,431 | 38% |
| OPEN | HIGH |
|---|---|
| 0.675 | 0.7 |
| 200daySMA | 100daySMA |
|---|---|
| 0.603 | 0.591 |
Close:0.675 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.65 | 0.675 |
| 50daySMA | 20daySMA |
|---|---|
| 0.618 | 0.614 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | TREND | 0.475 | |
| 29/08/24 | TREND | 0.475 | |
| 30/08/24 | TREND | 0.475 | |
| 02/09/24 | TREND | 0.475 | |
| 03/09/24 | TREND | 0.475 | |
| 04/09/24 | TREND | 0.475 | |
| 05/09/24 | TREND | 0.475 | |
| 06/09/24 | TREND | 0.475 | |
| 09/09/24 | TREND | 0.525 | |
| 30/10/24 | TRIANGLE | 0.625 | |
| 27/11/24 | TREND | 0.6 | |
| 28/11/24 | TREND | 0.6 | |
| 29/11/24 | TREND | 0.6 | |
| 02/12/24 | TREND | 0.6 | |
| 03/12/24 | TREND | 0.575 | |
| 04/12/24 | TREND | 0.675 | |
| 05/12/24 | GCROSS | 0.65 |