N4P.L
N4 Pharma Plc
SECTOR:Pharmaceuticals & Biotechnology
£14,881 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,917,874 | 118% |
| OPEN | HIGH |
|---|---|
| 0.485 | 0.55 |
| 200daySMA | 100daySMA |
|---|---|
| 0.555 | 0.532 |
Close:0.51 |
|
|---|---|
|
Change +0.025 |
%Change +6.19% |
| LOW | CLOSE |
|---|---|
| 0.47 | 0.51 |
| 50daySMA | 20daySMA |
|---|---|
| 0.463 | 0.422 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | TREND | 0.475 | |
| 29/08/24 | TREND | 0.475 | |
| 30/08/24 | TREND | 0.475 | |
| 02/09/24 | TREND | 0.475 | |
| 03/09/24 | TREND | 0.475 | |
| 04/09/24 | TREND | 0.475 | |
| 05/09/24 | TREND | 0.475 | |
| 06/09/24 | TREND | 0.475 | |
| 09/09/24 | TREND | 0.525 | |
| 27/11/24 | TREND | 0.6 | |
| 28/11/24 | TREND | 0.6 | |
| 29/11/24 | TREND | 0.6 | |
| 02/12/24 | TREND | 0.6 | |
| 03/12/24 | TREND | 0.575 | |
| 04/12/24 | TREND | 0.675 | |
| 05/12/24 | GCROSS | 0.65 | |
| 07/02/25 | TREND | 0.575 | |
| 10/02/25 | TREND | 0.575 | |
| 11/02/25 | TREND | 0.575 | |
| 12/02/25 | TREND | 0.575 | |
| 03/04/25 | DCROSS | 0.425 |