N4P.L
N4 Pharma Plc
SECTOR:Pharmaceuticals & Biotechnology
£1,079 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 239,869 | 24% |
| OPEN | HIGH |
|---|---|
| 0.45 | 0.468 |
| 200daySMA | 100daySMA |
|---|---|
| 0.510 | 0.433 |
Close:0.45 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.4211 | 0.45 |
| 50daySMA | 20daySMA |
|---|---|
| 0.422 | 0.461 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | TREND | 0.475 | |
| 29/08/24 | TREND | 0.475 | |
| 30/08/24 | TREND | 0.475 | |
| 02/09/24 | TREND | 0.475 | |
| 03/09/24 | TREND | 0.475 | |
| 04/09/24 | TREND | 0.475 | |
| 05/09/24 | TREND | 0.475 | |
| 06/09/24 | TREND | 0.475 | |
| 09/09/24 | TREND | 0.525 | |
| 27/11/24 | TREND | 0.6 | |
| 28/11/24 | TREND | 0.6 | |
| 29/11/24 | TREND | 0.6 | |
| 02/12/24 | TREND | 0.6 | |
| 03/12/24 | TREND | 0.575 | |
| 04/12/24 | TREND | 0.675 | |
| 05/12/24 | GCROSS | 0.65 | |
| 07/02/25 | TREND | 0.575 | |
| 10/02/25 | TREND | 0.575 | |
| 11/02/25 | TREND | 0.575 | |
| 12/02/25 | TREND | 0.575 | |
| 03/04/25 | DCROSS | 0.425 | |
| 13/06/25 | BREAKOUT | 0.5 | |
| 28/07/25 | BREAKOUT | 0.425 | |
| 13/08/25 | BREAKOUT | 0.49 |