EMR.L
Empresaria Group plc
SECTOR:Support Services
£14,853 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 42,438 | 283% |
| OPEN | HIGH |
|---|---|
| 35 | 40 |
| 200daySMA | 100daySMA |
|---|---|
| 30.031 | 26.598 |
Close:35 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 30 | 35 |
| 50daySMA | 20daySMA |
|---|---|
| 26.710 | 26.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/10/24 | DCROSS | 34.5 | |
| 07/11/24 | BREAKOUT | 28 | |
| 21/11/24 | BREAKOUT | 29.8 | |
| 26/02/25 | BREAKOUT | 27.5 | |
| 07/05/25 | 35 |