EMR.L
Empresaria Group plc
SECTOR:Support Services
£28,041 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 105,817 | 271% |
| OPEN | HIGH |
|---|---|
| 27.5 | 29 |
| 200daySMA | 100daySMA |
|---|---|
| 28.981 | 31.484 |
Close:26.5 |
|
|---|---|
|
Change -1 |
%Change -3.64% |
| LOW | CLOSE |
|---|---|
| 26.03 | 26.5 |
| 50daySMA | 20daySMA |
|---|---|
| 34.564 | 38.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | 3MONTH_LOW | 35 | |
| 21/10/24 | DCROSS | 34.5 | |
| 07/11/24 | BREAKOUT | 28 | |
| 21/11/24 | BREAKOUT | 29.8 | |
| 26/02/25 | BREAKOUT | 27.5 | |
| 07/05/25 | 35 | ||
| 05/06/25 | TREND | 30 | |
| 24/06/25 | GCROSS | 26 | |
| 31/07/25 | 43 | ||
| 31/07/25 | DCROSS | 43 | |
| 01/08/25 | GCROSS | 43.2 |