
EMR.L
Empresaria Group plc
SECTOR:Support Services
£35,780 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
159,025 | 355% |
OPEN | HIGH |
---|---|
22.5 | 26.4286 |
200daySMA | 100daySMA |
---|---|
28.071 | 27.552 |
Close:22.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
22.5 | 22.5 |
50daySMA | 20daySMA |
---|---|
28.884 | 27.660 |

Date | Pattern | Price | Sign |
---|---|---|---|
21/10/24 | DCROSS | 34.5 | |
07/11/24 | BREAKOUT | 28 | |
21/11/24 | BREAKOUT | 29.8 | |
26/02/25 | BREAKOUT | 27.5 | |
07/05/25 | 35 | ||
05/06/25 | TREND | 30 | |
24/06/25 | GCROSS | 26 | |
09/07/25 | 3MONTH_LOW | 22.5 | |
09/07/25 | 1YEAR_LOW | 22.5 |