EMR.L
Empresaria Group plc
SECTOR:Support Services
£19,232 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 73,406 | 272% |
| OPEN | HIGH |
|---|---|
| 27.5 | 28.49 |
| 200daySMA | 100daySMA |
|---|---|
| 28.220 | 27.595 |
Close:26.2 |
|
|---|---|
|
Change -1.300 |
%Change -4.73% |
| LOW | CLOSE |
|---|---|
| 25 | 26.2 |
| 50daySMA | 20daySMA |
|---|---|
| 28.880 | 28.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/10/24 | DCROSS | 34.5 | |
| 07/11/24 | BREAKOUT | 28 | |
| 21/11/24 | BREAKOUT | 29.8 | |
| 26/02/25 | BREAKOUT | 27.5 | |
| 07/05/25 | 35 | ||
| 05/06/25 | TREND | 30 | |
| 24/06/25 | GCROSS | 26 |