EMR.L
Empresaria Group plc
SECTOR:Support Services
£21,054 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 54,687 | 464% |
| OPEN | HIGH |
|---|---|
| 37.3 | 39 |
| 200daySMA | 100daySMA |
|---|---|
| 36.840 | 38.343 |
Close:38.5 |
|
|---|---|
|
Change +1.500 |
%Change +4.05% |
| LOW | CLOSE |
|---|---|
| 37.3 | 38.5 |
| 50daySMA | 20daySMA |
|---|---|
| 40.669 | 42.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/01/24 | BREAKOUT | 35.5 | |
| 19/01/24 | TRIANGLE | 35.5 | |
| 19/04/24 | BREAKOUT | 36.5 | |
| 14/05/24 | GCROSS | 39.5 | |
| 23/05/24 | DCROSS | 39 | |
| 28/05/24 | GCROSS | 39 | |
| 17/06/24 | TREND | 40.5 | |
| 18/06/24 | TREND | 40.5 | |
| 19/06/24 | TREND | 40.5 | |
| 20/06/24 | TREND | 40.5 |