PTAL.L
PetroTal Corp
SECTOR:Oil & Gas Producers
£194,332 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 544,348 | 78% |
| OPEN | HIGH |
|---|---|
| 36.25 | 36.325 |
| 200daySMA | 100daySMA |
|---|---|
| 34.035 | 34.888 |
Close:35.7 |
|
|---|---|
|
Change -0.550 |
%Change -1.52% |
| LOW | CLOSE |
|---|---|
| 35.7 | 35.7 |
| 50daySMA | 20daySMA |
|---|---|
| 38.103 | 39.810 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 40 | ||
| 14/08/24 | DIVIDEND | 13.74% | EXDIV.29/08 | |
| 29/08/24 | BREAKOUT | 40.4 | ||
| 10/02/25 | TREND | 39.25 | ||
| 12/02/25 | TREND | 40 | ||
| 13/02/25 | TREND | 39.25 | ||
| 27/02/25 | BREAKOUT | 38.75 | ||
| 07/03/25 | GCROSS | 35.9 | ||
| 07/05/25 | DCROSS | 30.5 | ||
| 12/05/25 | BREAKOUT | 32.6 | ||
| 29/05/25 | BREAKOUT | 32.5 | ||
| 26/06/25 | GCROSS | 36.5 | ||
| 11/07/25 | TREND | 36.75 | ||
| 14/07/25 | BREAKOUT | 37.9 |