PTAL.L
PetroTal Corp
SECTOR:Oil & Gas Producers
£116,688 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 311,169 | 29% |
| OPEN | HIGH |
|---|---|
| 37.5 | 38 |
| 200daySMA | 100daySMA |
|---|---|
| 33.016 | 33.875 |
Close:37.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 37 | 37.5 |
| 50daySMA | 20daySMA |
|---|---|
| 32.768 | 36.265 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 40 | ||
| 29/08/24 | BREAKOUT | 40.4 | ||
| 10/02/25 | TREND | 39.25 | ||
| 12/02/25 | TREND | 40 | ||
| 13/02/25 | TREND | 39.25 | ||
| 27/02/25 | BREAKOUT | 38.75 | ||
| 07/03/25 | GCROSS | 35.9 | ||
| 07/05/25 | DCROSS | 30.5 | ||
| 12/05/25 | BREAKOUT | 32.6 | ||
| 19/05/25 | DIVIDEND | 13.99% | EXDIV.29/05 | |
| 29/05/25 | BREAKOUT | 32.5 |