PTAL.L
PetroTal Corp
SECTOR:Oil & Gas Producers
£152,063 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 543,084 | 116% |
| OPEN | HIGH |
|---|---|
| 29 | 29 |
| 200daySMA | 100daySMA |
|---|---|
| 25.583 | 28.105 |
Close:28 |
|
|---|---|
|
Change -1 |
%Change -3.45% |
| LOW | CLOSE |
|---|---|
| 27.7 | 28 |
| 50daySMA | 20daySMA |
|---|---|
| 26.481 | 27.480 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/04/26 | TREND | 26.5 | |
| 15/04/26 | TREND | 26.25 | |
| 16/04/26 | TREND | 27 | |
| 17/04/26 | TREND | 25.1 | |
| 20/04/26 | TREND | 26.25 | |
| 21/04/26 | TREND | 26.3 | |
| 22/04/26 | TREND | 26.5 | |
| 23/04/26 | TREND | 28 | |
| 24/04/26 | TREND | 27.25 | |
| 27/04/26 | TREND | 28 | |
| 28/04/26 | TREND | 28.5 | |
| 29/04/26 | TREND | 29.3 | |
| 30/04/26 | TREND | 29.5 | |
| 01/05/26 | TREND | 28 | |
| 13/05/26 | GCROSS | 32 |