PTAL.L
PetroTal Corp
SECTOR:Oil & Gas Producers
£82,454 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 251,768 | 59% |
| OPEN | HIGH |
|---|---|
| 32.5 | 33.5 |
| 200daySMA | 100daySMA |
|---|---|
| 33.548 | 34.987 |
Close:32.75 |
|
|---|---|
|
Change +0.250 |
%Change +0.77% |
| LOW | CLOSE |
|---|---|
| 32 | 32.75 |
| 50daySMA | 20daySMA |
|---|---|
| 35.961 | 35.027 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 40 | ||
| 29/08/24 | BREAKOUT | 40.4 | ||
| 15/11/24 | DIVIDEND | 14.94% | EXDIV.28/11 | |
| 10/02/25 | TREND | 39.25 | ||
| 12/02/25 | TREND | 40 | ||
| 13/02/25 | TREND | 39.25 | ||
| 27/02/25 | BREAKOUT | 38.75 | ||
| 07/03/25 | GCROSS | 35.9 | ||
| 07/05/25 | DCROSS | 30.5 | ||
| 12/05/25 | BREAKOUT | 32.6 | ||
| 29/05/25 | BREAKOUT | 32.5 | ||
| 26/06/25 | GCROSS | 36.5 | ||
| 11/07/25 | TREND | 36.75 | ||
| 14/07/25 | BREAKOUT | 37.9 |