PTAL.L
PetroTal Corp
SECTOR:Oil & Gas Producers
£17,603 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 41,914 | 11% |
| OPEN | HIGH |
|---|---|
| 42.25 | 42.7 |
| 200daySMA | 100daySMA |
|---|---|
| 42.973 | 44.181 |
Close:42 |
|
|---|---|
|
Change -0.500 |
%Change -1.18% |
| LOW | CLOSE |
|---|---|
| 41.5 | 42 |
| 50daySMA | 20daySMA |
|---|---|
| 43.787 | 44.763 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/23 | BREAKOUT | 45.1 | |
| 26/01/24 | TREND | 46 | |
| 29/01/24 | TREND | 46.25 | |
| 30/01/24 | TREND | 46.25 | |
| 31/01/24 | TREND | 46.5 | |
| 01/02/24 | TREND | 46.5 | |
| 02/02/24 | TREND | 45 | |
| 05/02/24 | TREND | 44 | |
| 08/05/24 | TREND | 48.3 | |
| 09/05/24 | TREND | 46.8 | |
| 10/05/24 | TREND | 46.2 | |
| 13/05/24 | TREND | 46.5 | |
| 14/05/24 | TREND | 46.5 |