PTAL.L
PetroTal Corp
SECTOR:Oil & Gas Producers
£59,798 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 239,193 | 45% |
| OPEN | HIGH |
|---|---|
| 25.5 | 25.89 |
| 200daySMA | 100daySMA |
|---|---|
| 26.828 | 27.851 |
Close:25 |
|
|---|---|
|
Change -0.500 |
%Change -1.96% |
| LOW | CLOSE |
|---|---|
| 25 | 25 |
| 50daySMA | 20daySMA |
|---|---|
| 29.702 | 27.973 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/04/26 | TREND | 26.5 | |
| 15/04/26 | TREND | 26.25 | |
| 16/04/26 | TREND | 27 | |
| 17/04/26 | TREND | 25.1 | |
| 20/04/26 | TREND | 26.25 | |
| 21/04/26 | TREND | 26.3 | |
| 22/04/26 | TREND | 26.5 | |
| 23/04/26 | TREND | 28 | |
| 24/04/26 | TREND | 27.25 | |
| 27/04/26 | TREND | 28 | |
| 28/04/26 | TREND | 28.5 | |
| 29/04/26 | TREND | 29.3 | |
| 30/04/26 | TREND | 29.5 | |
| 01/05/26 | TREND | 28 | |
| 13/05/26 | GCROSS | 32 |