RBD.L
Reabold Resources Plc
SECTOR:Oil & Gas Producers
£234 traded on 28/07/2026
| Volume | %Daily avg. |
|---|---|
| 305 | 1% |
| OPEN | HIGH |
|---|---|
| 77 | 77.97 |
| 200daySMA | 100daySMA |
|---|---|
| 81.575 | 94.605 |
Close:77 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 76 | 77 |
| 50daySMA | 20daySMA |
|---|---|
| 87.100 | 82.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 0.08 | |
| 09/02/26 | TREND | 0.09 | |
| 10/02/26 | TREND | 0.09 | |
| 11/02/26 | TREND | 0.08 | |
| 12/02/26 | TREND | 0.085 | |
| 13/02/26 | TREND | 0.0825 | |
| 16/02/26 | TREND | 0.0875 | |
| 17/02/26 | TREND | 0.084 | |
| 18/02/26 | TREND | 0.09 | |
| 19/02/26 | TREND | 0.095 | |
| 20/02/26 | TREND | 0.09 | |
| 10/03/26 | BREAKOUT | 0.1 | |
| 09/04/26 | TREND | 0.0975 | |
| 10/04/26 | TREND | 0.1025 | |
| 13/04/26 | TREND | 0.1025 | |
| 14/04/26 | TREND | 0.1025 | |
| 15/04/26 | TREND | 0.105 | |
| 07/05/26 | TREND | 0.0925 | |
| 13/05/26 | TREND | 94.5 | |
| 28/07/26 | 3MONTH_LOW | 77 |