RBD.L
Reabold Resources Plc
SECTOR:Oil & Gas Producers
£74,659 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 129,842,438 | 506% |
| OPEN | HIGH |
|---|---|
| 0.06 | 0.065 |
| 200daySMA | 100daySMA |
|---|---|
| 0.051 | 0.051 |
Close:0.0575 |
|
|---|---|
|
Change +0.005 |
%Change +19.05% |
| LOW | CLOSE |
|---|---|
| 0.05 | 0.0575 |
| 50daySMA | 20daySMA |
|---|---|
| 0.058 | 0.058 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/12/24 | TREND | 0.05 | |
| 10/12/24 | TREND | 0.0525 | |
| 22/01/25 | BREAKOUT | 0.045 | |
| 13/03/25 | TREND | 0.0525 | |
| 14/03/25 | TREND | 0.05 | |
| 17/03/25 | TREND | 0.05 | |
| 18/03/25 | TREND | 0.05 | |
| 19/03/25 | TREND | 0.05 | |
| 20/03/25 | TREND | 0.05 | |
| 02/05/25 | BREAKOUT | 0.0465 | |
| 11/06/25 | BREAKOUT | 0.05 | |
| 10/07/25 | BREAKOUT | 0.06 | |
| 16/07/25 | GCROSS | 0.06 |