RBD.L
Reabold Resources Plc
SECTOR:Oil & Gas Producers
£12,494 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 22,717,648 | 82% |
| OPEN | HIGH |
|---|---|
| 0.055 | 0.059 |
| 200daySMA | 100daySMA |
|---|---|
| 0.050 | 0.053 |
Close:0.055 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.051 | 0.055 |
| 50daySMA | 20daySMA |
|---|---|
| 0.057 | 0.057 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | 3MONTH_LOW | 0.0575 | |
| 17/09/24 | 1YEAR_LOW | 0.0575 | |
| 09/12/24 | TREND | 0.05 | |
| 10/12/24 | TREND | 0.0525 | |
| 22/01/25 | BREAKOUT | 0.045 | |
| 13/03/25 | TREND | 0.0525 | |
| 14/03/25 | TREND | 0.05 | |
| 17/03/25 | TREND | 0.05 | |
| 18/03/25 | TREND | 0.05 | |
| 19/03/25 | TREND | 0.05 | |
| 20/03/25 | TREND | 0.05 | |
| 02/05/25 | BREAKOUT | 0.0465 | |
| 11/06/25 | BREAKOUT | 0.05 | |
| 10/07/25 | BREAKOUT | 0.06 | |
| 16/07/25 | GCROSS | 0.06 |