RBD.L
Reabold Resources Plc
SECTOR:Oil & Gas Producers
£5,663 traded on 24/02/2026
| Volume | %Daily avg. |
|---|---|
| 6,663,499 | 7% |
| OPEN | HIGH |
|---|---|
| 0.09 | 0.091 |
| 200daySMA | 100daySMA |
|---|---|
| 0.060 | 0.067 |
Close:0.085 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.0828 | 0.085 |
| 50daySMA | 20daySMA |
|---|---|
| 0.087 | 0.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 0.08 | |
| 09/02/26 | TREND | 0.09 | |
| 10/02/26 | TREND | 0.09 | |
| 11/02/26 | TREND | 0.08 | |
| 12/02/26 | TREND | 0.085 | |
| 13/02/26 | TREND | 0.0825 | |
| 16/02/26 | TREND | 0.0875 | |
| 17/02/26 | TREND | 0.084 | |
| 18/02/26 | TREND | 0.09 | |
| 19/02/26 | TREND | 0.095 | |
| 20/02/26 | TREND | 0.09 |