SAG.L
Science Group plc
SECTOR:Support Services
£101,669 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 18,655 | 15% |
| OPEN | HIGH |
|---|---|
| 547.5 | 548.889 |
| 200daySMA | 100daySMA |
|---|---|
| 498.247 | 556.875 |
Close:545 |
|
|---|---|
|
Change -2.500 |
%Change -0.46% |
| LOW | CLOSE |
|---|---|
| 540.01 | 545 |
| 50daySMA | 20daySMA |
|---|---|
| 566.700 | 579.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 461 | |
| 16/09/24 | TRIANGLE | 486 | |
| 19/09/24 | TREND | 475 | |
| 20/09/24 | TREND | 475 | |
| 23/09/24 | TREND | 470 | |
| 24/09/24 | TREND | 465 | |
| 25/09/24 | TREND | 465 | |
| 26/09/24 | TREND | 465 | |
| 16/12/24 | TREND | 463 | |
| 27/03/25 | DCROSS | 437 | |
| 25/04/25 | BREAKOUT | 435 | |
| 16/05/25 | BREAKOUT | 465 | |
| 11/06/25 | BREAKOUT | 510 | |
| 17/06/25 | GCROSS | 510 | |
| 28/07/25 | BREAKOUT | 567.5 | |
| 26/08/25 | TREND | 560 | |
| 27/08/25 | TREND | 560 | |
| 29/08/25 | TREND | 560 | |
| 01/09/25 | TREND | 560 | |
| 05/09/25 | TREND | 560 | |
| 09/09/25 | TREND | 555 | |
| 24/09/25 | BREAKOUT | 605 | |
| 07/11/25 | 3MONTH_LOW | 545 |