SAG.L
Science Group plc
SECTOR:Support Services
£149,086 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 25,928 | 62% |
| OPEN | HIGH |
|---|---|
| 575 | 577.5 |
| 200daySMA | 100daySMA |
|---|---|
| 468.424 | 490.412 |
Close:575 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 572.25 | 575 |
| 50daySMA | 20daySMA |
|---|---|
| 547.050 | 591.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 461 | |
| 16/09/24 | TRIANGLE | 486 | |
| 19/09/24 | TREND | 475 | |
| 20/09/24 | TREND | 475 | |
| 23/09/24 | TREND | 470 | |
| 24/09/24 | TREND | 465 | |
| 25/09/24 | TREND | 465 | |
| 26/09/24 | TREND | 465 | |
| 16/12/24 | TREND | 463 | |
| 27/03/25 | DCROSS | 437 | |
| 25/04/25 | BREAKOUT | 435 | |
| 16/05/25 | BREAKOUT | 465 | |
| 11/06/25 | BREAKOUT | 510 | |
| 17/06/25 | GCROSS | 510 | |
| 28/07/25 | BREAKOUT | 567.5 |