SAG.L
Science Group plc
SECTOR:Support Services
£385,113 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 73,706 | 161% |
| OPEN | HIGH |
|---|---|
| 512.5 | 524 |
| 200daySMA | 100daySMA |
|---|---|
| 451.063 | 445.854 |
Close:522.5 |
|
|---|---|
|
Change +7.500 |
%Change +1.46% |
| LOW | CLOSE |
|---|---|
| 510 | 522.5 |
| 50daySMA | 20daySMA |
|---|---|
| 458.786 | 506.625 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | BREAKOUT | 461 | ||
| 16/09/24 | TRIANGLE | 486 | ||
| 19/09/24 | TREND | 475 | ||
| 20/09/24 | TREND | 475 | ||
| 23/09/24 | TREND | 470 | ||
| 24/09/24 | TREND | 465 | ||
| 25/09/24 | TREND | 465 | ||
| 26/09/24 | TREND | 465 | ||
| 16/12/24 | TREND | 463 | ||
| 27/03/25 | DCROSS | 437 | ||
| 25/04/25 | BREAKOUT | 435 | ||
| 01/05/25 | DIVIDEND | 1.84% | EXDIV.22/05 | |
| 16/05/25 | BREAKOUT | 465 | ||
| 11/06/25 | BREAKOUT | 510 | ||
| 17/06/25 | GCROSS | 510 |