NESF.L
NextEnergy Solar Fund Limited
SECTOR:Alternative Energy
£2,231,985 traded on 27/06/2025
| Volume | %Daily avg. |
|---|---|
| 3,036,715 | 147% |
| OPEN | HIGH |
|---|---|
| 73.875 | 74.2697 |
| 200daySMA | 100daySMA |
|---|---|
| 66.883 | 67.466 |
Close:73.5 |
|
|---|---|
|
Change -0.300 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 73 | 73.5 |
| 50daySMA | 20daySMA |
|---|---|
| 70.106 | 73.910 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 83.2 | |
| 14/08/24 | TREND | 83 | |
| 19/12/24 | DCROSS | 64.8 | |
| 03/03/25 | TRIANGLE | 68.5 | |
| 04/04/25 | TREND | 65.7 | |
| 07/04/25 | TREND | 64 | |
| 08/04/25 | TREND | 65.4 | |
| 09/05/25 | GCROSS | 71.2 | |
| 12/05/25 | DCROSS | 70.7 | |
| 29/05/25 | TREND | 65.9 | |
| 30/05/25 | TREND | 65.6 | |
| 02/06/25 | TREND | 65.7 | |
| 03/06/25 | TREND | 66.5 | |
| 04/06/25 | BREAKOUT | 69.5 | |
| 04/06/25 | TREND | 69.5 | |
| 05/06/25 | TREND | 69.1 | |
| 23/06/25 | BREAKOUT | 74.2 |