NESF.L
NextEnergy Solar Fund Limited
SECTOR:Alternative Energy
£444,182 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 913,955 | 81% |
| OPEN | HIGH |
|---|---|
| 48.3 | 49.75 |
| 200daySMA | 100daySMA |
|---|---|
| 45.490 | 45.601 |
Close:48.6 |
|
|---|---|
|
Change +0.050 |
%Change +0.10% |
| LOW | CLOSE |
|---|---|
| 48.3 | 48.6 |
| 50daySMA | 20daySMA |
|---|---|
| 48.038 | 51.331 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 53.3 | |
| 29/05/26 | TREND | 45.25 | |
| 01/06/26 | BREAKOUT | 47.95 | |
| 25/06/26 | TREND | 45.4 | |
| 26/06/26 | TREND | 45.9 | |
| 29/06/26 | TREND | 45.55 | |
| 30/06/26 | TREND | 45.85 | |
| 01/07/26 | TREND | 46.55 | |
| 23/07/26 | GCROSS | 50.1 | |
| 12/08/26 | TREND | 51.1 |