NESF.L
NextEnergy Solar Fund Limited
SECTOR:Alternative Energy
£966,720 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,494,158 | 88% |
| OPEN | HIGH |
|---|---|
| 63.5 | 64.875 |
| 200daySMA | 100daySMA |
|---|---|
| 65.958 | 70.039 |
Close:64.7 |
|
|---|---|
|
Change +0.600 |
%Change +0.94% |
| LOW | CLOSE |
|---|---|
| 63.2 | 64.7 |
| 50daySMA | 20daySMA |
|---|---|
| 72.462 | 71.395 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 83.2 | ||
| 14/08/24 | TREND | 83 | ||
| 19/12/24 | DCROSS | 64.8 | ||
| 04/04/25 | TREND | 65.7 | ||
| 07/04/25 | TREND | 64 | ||
| 08/04/25 | TREND | 65.4 | ||
| 09/05/25 | GCROSS | 71.2 | ||
| 12/05/25 | DCROSS | 70.7 | ||
| 29/05/25 | TREND | 65.9 | ||
| 30/05/25 | TREND | 65.6 | ||
| 02/06/25 | TREND | 65.7 | ||
| 03/06/25 | TREND | 66.5 | ||
| 04/06/25 | BREAKOUT | 69.5 | ||
| 04/06/25 | TREND | 69.5 | ||
| 05/06/25 | TREND | 69.1 | ||
| 23/06/25 | BREAKOUT | 74.2 | ||
| 08/08/25 | DIVIDEND | 0% | EXDIV.14/08 | |
| 17/09/25 | 3MONTH_LOW | 64.7 |