NESF.L
NextEnergy Solar Fund Limited
SECTOR:Alternative Energy
£368,300 traded on 10/07/2026
| Volume | %Daily avg. |
|---|---|
| 791,194 | 55% |
| OPEN | HIGH |
|---|---|
| 46.85 | 47.3 |
| 200daySMA | 100daySMA |
|---|---|
| 47.779 | 46.005 |
Close:46.55 |
|
|---|---|
|
Change +0.100 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 46.3 | 46.55 |
| 50daySMA | 20daySMA |
|---|---|
| 46.659 | 48.758 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 53.3 | |
| 29/05/26 | TREND | 45.25 | |
| 01/06/26 | BREAKOUT | 47.95 | |
| 25/06/26 | TREND | 45.4 | |
| 26/06/26 | TREND | 45.9 | |
| 29/06/26 | TREND | 45.55 | |
| 30/06/26 | TREND | 45.85 | |
| 01/07/26 | TREND | 46.55 |