NESF.L
NextEnergy Solar Fund Limited
SECTOR:Alternative Energy
£1,927,179 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 3,288,703 | 171% |
| OPEN | HIGH |
|---|---|
| 58.5 | 60.3 |
| 200daySMA | 100daySMA |
|---|---|
| 66.246 | 68.293 |
Close:58.6 |
|
|---|---|
|
Change +0.100 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 57.7 | 58.6 |
| 50daySMA | 20daySMA |
|---|---|
| 64.208 | 63.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 83.2 | |
| 14/08/24 | TREND | 83 | |
| 07/11/24 | 3MONTH_LOW | 73.5 | |
| 19/12/24 | DCROSS | 64.8 | |
| 04/04/25 | TREND | 65.7 | |
| 07/04/25 | TREND | 64 | |
| 08/04/25 | TREND | 65.4 | |
| 09/05/25 | GCROSS | 71.2 | |
| 12/05/25 | DCROSS | 70.7 | |
| 29/05/25 | TREND | 65.9 | |
| 30/05/25 | TREND | 65.6 | |
| 02/06/25 | TREND | 65.7 | |
| 03/06/25 | TREND | 66.5 | |
| 04/06/25 | BREAKOUT | 69.5 | |
| 04/06/25 | TREND | 69.5 | |
| 05/06/25 | TREND | 69.1 | |
| 23/06/25 | BREAKOUT | 74.2 | |
| 28/10/25 | DCROSS | 62 | |
| 07/11/25 | 3MONTH_LOW | 58.6 |