NESF.L
NextEnergy Solar Fund Limited
SECTOR:Alternative Energy
£1,539,395 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,149,994 | 124% |
| OPEN | HIGH |
|---|---|
| 72.3 | 72.3 |
| 200daySMA | 100daySMA |
|---|---|
| 69.813 | 66.665 |
Close:71.6 |
|
|---|---|
|
Change -0.400 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 71.4 | 71.6 |
| 50daySMA | 20daySMA |
|---|---|
| 69.692 | 72.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 83.2 | |
| 14/08/24 | TREND | 83 | |
| 19/12/24 | DCROSS | 64.8 | |
| 03/03/25 | TRIANGLE | 68.5 | |
| 04/04/25 | TREND | 65.7 | |
| 07/04/25 | TREND | 64 | |
| 08/04/25 | TREND | 65.4 |