IDOX.L
IDOX plc
SECTOR:Software & Computer Services
£102,845 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 173,141 | 28% |
| OPEN | HIGH |
|---|---|
| 58.8 | 59.4999 |
| 200daySMA | 100daySMA |
|---|---|
| 60.448 | 60.416 |
Close:59.4 |
|
|---|---|
|
Change -0.400 |
%Change -0.67% |
| LOW | CLOSE |
|---|---|
| 58.4 | 59.4 |
| 50daySMA | 20daySMA |
|---|---|
| 64.708 | 64.910 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 61.6 | |
| 18/12/24 | TREND | 62 | |
| 23/12/24 | GCROSS | 61.4 | |
| 23/12/24 | TREND | 61.4 | |
| 27/12/24 | TREND | 62 | |
| 31/12/24 | TREND | 64 | |
| 02/01/25 | TREND | 63.4 | |
| 03/01/25 | TREND | 63.6 | |
| 06/01/25 | TREND | 64 | |
| 20/03/25 | DCROSS | 60 | |
| 02/07/25 | GCROSS | 66 | |
| 25/07/25 | TREND | 64 | |
| 28/07/25 | TREND | 63.6 | |
| 30/07/25 | TREND | 63.2 | |
| 31/07/25 | TREND | 62 | |
| 01/08/25 | TREND | 62 | |
| 04/08/25 | TREND | 61.4 | |
| 05/08/25 | TREND | 62 | |
| 06/08/25 | TREND | 62.4 | |
| 07/08/25 | TREND | 62.6 | |
| 08/08/25 | TREND | 61.2 |