IDOX.L
IDOX plc
SECTOR:Software & Computer Services
£141,629 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 205,260 | 63% |
| OPEN | HIGH |
|---|---|
| 69 | 69 |
| 200daySMA | 100daySMA |
|---|---|
| 64.992 | 62.573 |
Close:69 |
|
|---|---|
|
Change +1.800 |
%Change +2.68% |
| LOW | CLOSE |
|---|---|
| 67 | 69 |
| 50daySMA | 20daySMA |
|---|---|
| 62.314 | 66.070 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/22 | DCROSS | 65.7 | |
| 12/05/22 | BREAKOUT | 65 | |
| 28/07/22 | BREAKOUT | 63.4 |