IDOX.L
IDOX plc
SECTOR:Software & Computer Services
£320,918 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 517,610 | 120% |
| OPEN | HIGH |
|---|---|
| 61.8 | 62 |
| 200daySMA | 100daySMA |
|---|---|
| 63.624 | 63.572 |
Close:62 |
|
|---|---|
|
Change +1.800 |
%Change +2.99% |
| LOW | CLOSE |
|---|---|
| 59.622 | 62 |
| 50daySMA | 20daySMA |
|---|---|
| 64.324 | 64.120 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/11/23 | BREAKOUT | 63.8 | |
| 22/12/23 | GCROSS | 68.4 | |
| 15/01/24 | TREND | 65.2 | |
| 16/01/24 | TREND | 63.6 | |
| 17/01/24 | TREND | 63.8 | |
| 18/01/24 | TREND | 64.2 | |
| 19/01/24 | TREND | 63 | |
| 22/01/24 | TREND | 63.6 | |
| 23/01/24 | TREND | 65 | |
| 24/01/24 | TREND | 66 | |
| 25/01/24 | TREND | 67 | |
| 26/01/24 | TREND | 66.4 | |
| 29/01/24 | TREND | 66.4 | |
| 24/04/24 | BREAKOUT | 64 | |
| 22/05/24 | BREAKOUT | 66.4 | |
| 14/06/24 | TREND | 62.2 | |
| 17/06/24 | TREND | 62.6 | |
| 18/06/24 | TREND | 62.6 | |
| 19/06/24 | TREND | 62 | |
| 20/06/24 | TREND | 62.2 | |
| 21/06/24 | TREND | 62 |