IDOX.L
IDOX plc
SECTOR:Software & Computer Services
£164,584 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 305,919 | 109% |
| OPEN | HIGH |
|---|---|
| 53 | 55.0999 |
| 200daySMA | 100daySMA |
|---|---|
| 59.954 | 60.694 |
Close:53.8 |
|
|---|---|
|
Change +0.800 |
%Change +1.51% |
| LOW | CLOSE |
|---|---|
| 52.2151 | 53.8 |
| 50daySMA | 20daySMA |
|---|---|
| 62.096 | 59.720 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 61.6 | |
| 18/12/24 | TREND | 62 | |
| 23/12/24 | GCROSS | 61.4 | |
| 23/12/24 | TREND | 61.4 | |
| 27/12/24 | TREND | 62 | |
| 31/12/24 | TREND | 64 | |
| 02/01/25 | TREND | 63.4 | |
| 03/01/25 | TREND | 63.6 | |
| 06/01/25 | TREND | 64 | |
| 20/03/25 | DCROSS | 60 | |
| 02/07/25 | GCROSS | 66 | |
| 25/07/25 | TREND | 64 | |
| 28/07/25 | TREND | 63.6 | |
| 30/07/25 | TREND | 63.2 | |
| 31/07/25 | TREND | 62 | |
| 01/08/25 | TREND | 62 | |
| 04/08/25 | TREND | 61.4 | |
| 05/08/25 | TREND | 62 | |
| 06/08/25 | TREND | 62.4 | |
| 07/08/25 | TREND | 62.6 | |
| 08/08/25 | TREND | 61.2 | |
| 17/09/25 | 3MONTH_LOW | 53.8 |