IDOX.L
IDOX plc
SECTOR:Software & Computer Services
£5,786,712 traded on 28/01/2026
| Volume | %Daily avg. |
|---|---|
| 8,173,323 | 205% |
| OPEN | HIGH |
|---|---|
| 71 | 71.2 |
| 200daySMA | 100daySMA |
|---|---|
| 62.423 | 64.835 |
Close:70.8 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 70.7322 | 70.8 |
| 50daySMA | 20daySMA |
|---|---|
| 71.032 | 74.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | GCROSS | 70.8 | |
| 25/11/25 | TREND | 70 | |
| 26/11/25 | TREND | 70.2 | |
| 03/12/25 | TREND | 68.8 | |
| 04/12/25 | TREND | 68.8 |