IDOX.L
IDOX plc
SECTOR:Software & Computer Services
£244,293 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 367,912 | 35% |
| OPEN | HIGH |
|---|---|
| 65.6 | 66.4 |
| 200daySMA | 100daySMA |
|---|---|
| 59.760 | 58.678 |
Close:66.4 |
|
|---|---|
|
Change +1.200 |
%Change +1.84% |
| LOW | CLOSE |
|---|---|
| 65.28 | 66.4 |
| 50daySMA | 20daySMA |
|---|---|
| 61.060 | 67.090 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 61.6 | |
| 28/11/24 | TRIANGLE | 62.6 | |
| 18/12/24 | TREND | 62 | |
| 23/12/24 | GCROSS | 61.4 | |
| 23/12/24 | TREND | 61.4 | |
| 27/12/24 | TREND | 62 | |
| 31/12/24 | TREND | 64 | |
| 02/01/25 | TREND | 63.4 | |
| 03/01/25 | TREND | 63.6 | |
| 06/01/25 | TREND | 64 | |
| 20/03/25 | DCROSS | 60 | |
| 02/07/25 | GCROSS | 66 |