IDOX.L
IDOX plc
SECTOR:Software & Computer Services
£3,523,955 traded on 15/12/2025
| Volume | %Daily avg. |
|---|---|
| 5,136,962 | 229% |
| OPEN | HIGH |
|---|---|
| 68.6 | 69.02 |
| 200daySMA | 100daySMA |
|---|---|
| 60.587 | 62.221 |
Close:68.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 68.6 | 68.6 |
| 50daySMA | 20daySMA |
|---|---|
| 66.336 | 73.060 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | GCROSS | 70.8 | |
| 25/11/25 | TREND | 70 | |
| 26/11/25 | TREND | 70.2 | |
| 03/12/25 | TREND | 68.8 | |
| 04/12/25 | TREND | 68.8 |