
IDOX.L
IDOX plc
SECTOR:Software & Computer Services
£244,293 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
367,912 | 35% |
OPEN | HIGH |
---|---|
65.6 | 66.4 |
200daySMA | 100daySMA |
---|---|
59.760 | 58.678 |
Close:66.4 |
|
---|---|
Change +1.200 |
%Change +1.84% |
LOW | CLOSE |
---|---|
65.28 | 66.4 |
50daySMA | 20daySMA |
---|---|
61.060 | 67.090 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | DCROSS | 61.6 | |
28/11/24 | TRIANGLE | 62.6 | |
18/12/24 | TREND | 62 | |
23/12/24 | GCROSS | 61.4 | |
23/12/24 | TREND | 61.4 | |
27/12/24 | TREND | 62 | |
31/12/24 | TREND | 64 | |
02/01/25 | TREND | 63.4 | |
03/01/25 | TREND | 63.6 | |
06/01/25 | TREND | 64 | |
20/03/25 | DCROSS | 60 | |
02/07/25 | GCROSS | 66 |