IDOX.L
IDOX plc
SECTOR:Software & Computer Services
£168,503 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 284,635 | 19% |
| OPEN | HIGH |
|---|---|
| 58.6 | 60.4 |
| 200daySMA | 100daySMA |
|---|---|
| 61.551 | 61.689 |
Close:59.2 |
|
|---|---|
|
Change -0.200 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 58.6 | 59.2 |
| 50daySMA | 20daySMA |
|---|---|
| 61.630 | 60.815 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 61.6 | ||
| 18/12/24 | TREND | 62 | ||
| 23/12/24 | GCROSS | 61.4 | ||
| 23/12/24 | TREND | 61.4 | ||
| 27/12/24 | TREND | 62 | ||
| 31/12/24 | TREND | 64 | ||
| 02/01/25 | TREND | 63.4 | ||
| 03/01/25 | TREND | 63.6 | ||
| 06/01/25 | TREND | 64 | ||
| 24/02/25 | DIVIDEND | 1.19% | EXDIV.03/04 |