EBQ.L
Ebiquity plc
SECTOR:Media
£4,815 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 12,672 | 9% |
| OPEN | HIGH |
|---|---|
| 38 | 38.1 |
| 200daySMA | 100daySMA |
|---|---|
| 37.041 | 40.521 |
Close:38 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 37.56 | 38 |
| 50daySMA | 20daySMA |
|---|---|
| 41.620 | 40.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/23 | BREAKOUT | 34.5 | |
| 10/01/24 | BREAKOUT | 34.5 | |
| 27/02/24 | BREAKOUT | 32 | |
| 16/04/24 | TREND | 39 | |
| 17/04/24 | TREND | 39 | |
| 30/04/24 | BREAKOUT | 41 | |
| 02/05/24 | GCROSS | 41 | |
| 06/06/24 | TREND | 42 | |
| 07/06/24 | TREND | 40.5 | |
| 10/06/24 | TREND | 41 | |
| 26/07/24 | 3MONTH_LOW | 38 |