EBQ.L
Ebiquity plc
SECTOR:Media
£159,789 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,205,957 | 332% |
| OPEN | HIGH |
|---|---|
| 14.25 | 14.29 |
| 200daySMA | 100daySMA |
|---|---|
| 22.293 | 21.940 |
Close:13.25 |
|
|---|---|
|
Change -1 |
%Change -7.02% |
| LOW | CLOSE |
|---|---|
| 13.0125 | 13.25 |
| 50daySMA | 20daySMA |
|---|---|
| 20.010 | 18.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 27 | |
| 03/10/24 | 3MONTH_LOW | 22.5 | |
| 03/10/24 | 1YEAR_LOW | 22.5 | |
| 17/02/25 | BREAKOUT | 22.5 | |
| 22/04/25 | BREAKOUT | 24.5 | |
| 14/05/25 | GCROSS | 24.5 | |
| 03/09/25 | DCROSS | 19.5 | |
| 03/10/25 | 3MONTH_LOW | 13.25 | |
| 03/10/25 | 1YEAR_LOW | 13.25 |