KDR.L
Karelian Diamond Resources Plc
SECTOR:Mining
£26,845 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 4,295,219 | 125% |
| OPEN | HIGH |
|---|---|
| 0.625 | 0.65 |
| 200daySMA | 100daySMA |
|---|---|
| 0.811 | 0.646 |
Close:0.625 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.6 | 0.625 |
| 50daySMA | 20daySMA |
|---|---|
| 0.622 | 0.619 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | BREAKOUT | 1.65 | |
| 16/09/24 | 3MONTH_LOW | 1.4 | |
| 16/09/24 | 1YEAR_LOW | 1.4 | |
| 11/10/24 | BREAKOUT | 1.6 | |
| 05/11/24 | TREND | 1.45 | |
| 06/11/24 | TREND | 1.45 | |
| 29/01/25 | BREAKOUT | 1.35 | |
| 15/09/25 | BREAKOUT | 0.625 |