KDR.L
Karelian Diamond Resources Plc
SECTOR:Mining
£9,513 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 576,601 | 79% |
| OPEN | HIGH |
|---|---|
| 1.65 | 1.65 |
| 200daySMA | 100daySMA |
|---|---|
| 2.455 | 2.407 |
Close:1.65 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.6385 | 1.65 |
| 50daySMA | 20daySMA |
|---|---|
| 2.319 | 1.823 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/12/23 | DCROSS | 2.3 | |
| 09/02/24 | BREAKOUT | 2.25 | |
| 25/04/24 | BREAKOUT | 2.95 | |
| 17/05/24 | TREND | 2.95 | |
| 20/05/24 | TREND | 2.95 | |
| 21/05/24 | TREND | 3.2 | |
| 22/05/24 | TREND | 3.2 | |
| 23/05/24 | TREND | 2.8 | |
| 24/05/24 | TREND | 2.8 | |
| 28/05/24 | TREND | 2.6 | |
| 29/05/24 | TREND | 2.7 | |
| 30/05/24 | TREND | 2.7 | |
| 24/06/24 | GCROSS | 2.45 | |
| 09/07/24 | DCROSS | 1.68 |