KDR.L
Karelian Diamond Resources Plc
SECTOR:Mining
£4,192 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 729,179 | 18% |
| OPEN | HIGH |
|---|---|
| 0.6 | 0.6 |
| 200daySMA | 100daySMA |
|---|---|
| 0.892 | 0.651 |
Close:0.575 |
|
|---|---|
|
Change -0.025 |
%Change -5% |
| LOW | CLOSE |
|---|---|
| 0.566 | 0.575 |
| 50daySMA | 20daySMA |
|---|---|
| 0.706 | 0.653 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | BREAKOUT | 1.65 | |
| 11/10/24 | BREAKOUT | 1.6 | |
| 05/11/24 | TREND | 1.45 | |
| 06/11/24 | TREND | 1.45 | |
| 29/01/25 | BREAKOUT | 1.35 |