BLOE.L
Block Energy Plc
SECTOR:Oil & Gas Producers
£18,178 traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,138,665 | 127% |
| OPEN | HIGH |
|---|---|
| 0.8 | 0.894 |
| 200daySMA | 100daySMA |
|---|---|
| 0.889 | 0.920 |
Close:0.85 |
|
|---|---|
|
Change +0.050 |
%Change +6.25% |
| LOW | CLOSE |
|---|---|
| 0.7825 | 0.85 |
| 50daySMA | 20daySMA |
|---|---|
| 0.900 | 0.897 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 1.1 | |
| 19/08/24 | DCROSS | 1.1 | |
| 04/10/24 | BREAKOUT | 0.925 | |
| 28/03/25 | TREND | 0.925 | |
| 31/03/25 | TREND | 0.925 | |
| 15/04/25 | GCROSS | 0.875 | |
| 23/09/25 | TREND | 0.925 | |
| 24/09/25 | TREND | 0.85 | |
| 25/09/25 | TREND | 0.85 | |
| 14/10/25 | BREAKOUT | 0.875 |