BLOE.L
Block Energy Plc
SECTOR:Oil & Gas Producers
£16,066 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,691,174 | 259% |
| OPEN | HIGH |
|---|---|
| 0.95 | 0.958 |
| 200daySMA | 100daySMA |
|---|---|
| 0.863 | 0.948 |
Close:0.95 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.915 | 0.95 |
| 50daySMA | 20daySMA |
|---|---|
| 0.923 | 0.923 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 1.1 | |
| 19/08/24 | DCROSS | 1.1 | |
| 04/10/24 | BREAKOUT | 0.925 | |
| 28/03/25 | TREND | 0.925 | |
| 31/03/25 | TREND | 0.925 | |
| 15/04/25 | GCROSS | 0.875 |