BLOE.L
Block Energy Plc
SECTOR:Oil & Gas Producers
£5,290 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 529,036 | 102% |
| OPEN | HIGH |
|---|---|
| 0.999 | 1.04 |
| 200daySMA | 100daySMA |
|---|---|
| 1.096 | 1.222 |
Close:1 |
|
|---|---|
|
Change +0.050 |
%Change +5.26% |
| LOW | CLOSE |
|---|---|
| 0.999 | 1 |
| 50daySMA | 20daySMA |
|---|---|
| 1.196 | 1.068 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/11/23 | DCROSS | 0.975 | |
| 29/04/24 | GCROSS | 1.75 | |
| 20/05/24 | TREND | 1.325 | |
| 21/05/24 | TREND | 1.325 | |
| 22/05/24 | TREND | 1.325 | |
| 23/05/24 | TREND | 1.475 | |
| 24/05/24 | TREND | 1.475 | |
| 28/05/24 | TREND | 1.325 |