BLOE.L
Block Energy Plc
SECTOR:Oil & Gas Producers
£1,558 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 173,150 | 16% |
| OPEN | HIGH |
|---|---|
| 0.9 | 0.9013 |
| 200daySMA | 100daySMA |
|---|---|
| 0.969 | 1.048 |
Close:0.9 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.885 | 0.9 |
| 50daySMA | 20daySMA |
|---|---|
| 0.968 | 1.017 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | GCROSS | 1.05 | |
| 25/02/26 | TREND | 1 | |
| 26/02/26 | TREND | 0.975 | |
| 29/04/26 | TREND | 1.1 | |
| 30/04/26 | TREND | 1.075 | |
| 01/05/26 | TREND | 1.1 | |
| 05/05/26 | TREND | 1.1 | |
| 06/05/26 | TREND | 1.12 | |
| 07/05/26 | TREND | 1.1 | |
| 08/05/26 | TREND | 1.075 | |
| 11/05/26 | TREND | 1.075 | |
| 12/05/26 | TREND | 1.05 | |
| 13/05/26 | TREND | 1.05 | |
| 14/05/26 | TREND | 1.05 | |
| 25/08/26 | DCROSS | 0.9 |