KAV.L
Kavango Resources Plc
SECTOR:Industrial Metals & Mining
£380 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 36,226 | 1% |
| OPEN | HIGH |
|---|---|
| 1.05 | 1.05 |
| 200daySMA | 100daySMA |
|---|---|
| 0.872 | 1.018 |
Close:1.05 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.011 | 1.05 |
| 50daySMA | 20daySMA |
|---|---|
| 1.086 | 1.080 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | TREND | 1.425 | |
| 30/08/24 | TREND | 1.275 | |
| 02/09/24 | TREND | 1.275 | |
| 03/09/24 | TREND | 1.275 | |
| 31/10/24 | DCROSS | 0.8 | |
| 20/11/24 | BREAKOUT | 0.75 | |
| 30/01/25 | TREND | 0.775 | |
| 31/01/25 | TREND | 0.75 | |
| 17/03/25 | BREAKOUT | 0.75 | |
| 15/04/25 | BREAKOUT | 0.725 | |
| 16/05/25 | TRIANGLE | 0.75 | |
| 19/05/25 | TREND | 0.775 | |
| 17/06/25 | BREAKOUT | 0.875 | |
| 30/06/25 | GCROSS | 1.1 | |
| 07/08/25 | TREND | 1.075 | |
| 08/08/25 | TREND | 1.075 | |
| 11/08/25 | TREND | 1.075 | |
| 12/08/25 | TREND | 1.075 | |
| 13/08/25 | TREND | 1.075 | |
| 14/08/25 | TREND | 1.075 | |
| 15/08/25 | TREND | 1.075 | |
| 18/08/25 | TREND | 1.075 | |
| 19/08/25 | TREND | 1.05 | |
| 20/08/25 | TREND | 1.05 | |
| 03/09/25 | BREAKOUT | 1.15 | |
| 24/09/25 | BREAKOUT | 1.05 |