KAV.L
Kavango Resources Plc
SECTOR:Industrial Metals & Mining
£3,889 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 486,197 | 42% |
| OPEN | HIGH |
|---|---|
| 0.8 | 0.9 |
| 200daySMA | 100daySMA |
|---|---|
| 0.861 | 0.814 |
Close:0.8 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.78 | 0.8 |
| 50daySMA | 20daySMA |
|---|---|
| 0.840 | 0.902 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TREND | 0.75 | |
| 06/03/26 | TREND | 0.9 | |
| 09/03/26 | TREND | 0.9 | |
| 10/03/26 | TREND | 0.9 | |
| 11/03/26 | TREND | 0.9 | |
| 12/03/26 | TREND | 0.9 | |
| 13/03/26 | TREND | 0.9 | |
| 16/03/26 | TREND | 0.85 | |
| 17/03/26 | TREND | 0.8 | |
| 18/03/26 | TREND | 0.8 | |
| 23/03/26 | TREND | 0.725 | |
| 24/03/26 | TREND | 0.725 | |
| 10/04/26 | BREAKOUT | 0.75 | |
| 10/04/26 | 0.75 | ||
| 15/05/26 | TREND | 0.825 | |
| 18/05/26 | TREND | 0.75 | |
| 19/05/26 | TREND | 0.75 | |
| 20/05/26 | TREND | 0.8 | |
| 21/05/26 | TREND | 0.8 | |
| 22/05/26 | TREND | 0.8 |