KAV.L
Kavango Resources Plc
SECTOR:Industrial Metals & Mining
£1,012 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 155,745 | 23% |
| OPEN | HIGH |
|---|---|
| 0.65 | 0.65 |
| 200daySMA | 100daySMA |
|---|---|
| 0.771 | 0.776 |
Close:0.65 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.6475 | 0.65 |
| 50daySMA | 20daySMA |
|---|---|
| 0.732 | 0.718 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TREND | 0.75 | |
| 06/03/26 | TREND | 0.9 | |
| 09/03/26 | TREND | 0.9 | |
| 10/03/26 | TREND | 0.9 | |
| 11/03/26 | TREND | 0.9 | |
| 12/03/26 | TREND | 0.9 | |
| 13/03/26 | TREND | 0.9 | |
| 16/03/26 | TREND | 0.85 | |
| 17/03/26 | TREND | 0.8 | |
| 18/03/26 | TREND | 0.8 | |
| 23/03/26 | TREND | 0.725 | |
| 24/03/26 | TREND | 0.725 | |
| 10/04/26 | BREAKOUT | 0.75 | |
| 10/04/26 | 0.75 | ||
| 15/05/26 | TREND | 0.825 | |
| 18/05/26 | TREND | 0.75 | |
| 19/05/26 | TREND | 0.75 | |
| 20/05/26 | TREND | 0.8 | |
| 21/05/26 | TREND | 0.8 | |
| 22/05/26 | TREND | 0.8 | |
| 26/05/26 | TREND | 0.8 | |
| 27/05/26 | TREND | 0.8 | |
| 05/06/26 | BREAKOUT | 0.825 | |
| 16/06/26 | GCROSS | 0.825 | |
| 13/07/26 | DCROSS | 0.7 | |
| 20/08/26 | 3MONTH_LOW | 0.65 |