GSF.L
Gore Street Energy Storage Fund Plc
SECTOR:Equity Investment Instruments
£415,314 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 763,445 | 75% |
| OPEN | HIGH |
|---|---|
| 56.5 | 56.79 |
| 200daySMA | 100daySMA |
|---|---|
| 54.988 | 61.527 |
Close:54.4 |
|
|---|---|
|
Change -2.400 |
%Change -4.23% |
| LOW | CLOSE |
|---|---|
| 54.2 | 54.4 |
| 50daySMA | 20daySMA |
|---|---|
| 61.801 | 61.385 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/09/24 | DIVIDEND | 12.93% | EXDIV.26/09 | |
| 06/03/25 | TRIANGLE | 48.6 | ||
| 17/03/25 | BREAKOUT | 51.4 | ||
| 14/04/25 | TREND | 58 | ||
| 28/04/25 | GCROSS | 58.7 | ||
| 12/06/25 | TREND | 60 | ||
| 13/06/25 | TREND | 59.2 | ||
| 16/06/25 | TREND | 60.1 | ||
| 17/06/25 | TREND | 59.8 | ||
| 18/06/25 | TREND | 62.4 | ||
| 19/06/25 | TREND | 62.2 | ||
| 20/06/25 | TREND | 63.2 | ||
| 23/06/25 | TREND | 63.3 | ||
| 24/06/25 | TREND | 64.2 | ||
| 29/07/25 | TREND | 61.7 | ||
| 15/09/25 | 3MONTH_LOW | 54.4 |