GSF.L
Gore Street Energy Storage Fund Plc
SECTOR:Equity Investment Instruments
£659,211 traded on 01/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,134,615 | 112% |
| OPEN | HIGH |
|---|---|
| 57.8 | 59.624 |
| 200daySMA | 100daySMA |
|---|---|
| 54.576 | 61.232 |
Close:58.1 |
|
|---|---|
|
Change +0.100 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 56.7285 | 58.1 |
| 50daySMA | 20daySMA |
|---|---|
| 63.402 | 64.270 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/09/24 | DIVIDEND | 12.93% | EXDIV.26/09 | |
| 06/03/25 | TRIANGLE | 48.6 | ||
| 17/03/25 | BREAKOUT | 51.4 | ||
| 14/04/25 | TREND | 58 | ||
| 28/04/25 | GCROSS | 58.7 | ||
| 12/06/25 | TREND | 60 | ||
| 13/06/25 | TREND | 59.2 | ||
| 16/06/25 | TREND | 60.1 | ||
| 17/06/25 | TREND | 59.8 | ||
| 18/06/25 | TREND | 62.4 | ||
| 19/06/25 | TREND | 62.2 | ||
| 20/06/25 | TREND | 63.2 | ||
| 23/06/25 | TREND | 63.3 | ||
| 24/06/25 | TREND | 64.2 | ||
| 29/07/25 | TREND | 61.7 | ||
| 01/09/25 | 3MONTH_LOW | 58.1 |