GSF.L
Gore Street Energy Storage Fund Plc
SECTOR:Equity Investment Instruments
£367,733 traded on 19/06/2026
| Volume | %Daily avg. |
|---|---|
| 714,046 | 80% |
| OPEN | HIGH |
|---|---|
| 53.7 | 53.7 |
| 200daySMA | 100daySMA |
|---|---|
| 52.942 | 52.387 |
Close:51.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 51.0001 | 51.5 |
| 50daySMA | 20daySMA |
|---|---|
| 54.438 | 55.915 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | BREAKOUT | 56.7 | |
| 10/04/26 | BREAKOUT | 54 | |
| 15/05/26 | TREND | 51.7 | |
| 18/05/26 | TREND | 51.7 | |
| 19/05/26 | TREND | 51.4 | |
| 21/05/26 | GCROSS | 52.6 | |
| 21/05/26 | TREND | 52.6 | |
| 22/05/26 | TREND | 52.4 | |
| 26/05/26 | TREND | 52 | |
| 27/05/26 | TREND | 52.4 |