GSF.L
Gore Street Energy Storage Fund Plc
SECTOR:Equity Investment Instruments
£353,199 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 545,061 | 26% |
| OPEN | HIGH |
|---|---|
| 65 | 65.754 |
| 200daySMA | 100daySMA |
|---|---|
| 53.912 | 57.208 |
Close:64.8 |
|
|---|---|
|
Change -0.900 |
%Change -1.37% |
| LOW | CLOSE |
|---|---|
| 64.5 | 64.8 |
| 50daySMA | 20daySMA |
|---|---|
| 63.544 | 66.340 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/25 | TRIANGLE | 48.6 | |
| 17/03/25 | BREAKOUT | 51.4 | |
| 14/04/25 | TREND | 58 | |
| 28/04/25 | GCROSS | 58.7 | |
| 12/06/25 | TREND | 60 | |
| 13/06/25 | TREND | 59.2 | |
| 16/06/25 | TREND | 60.1 | |
| 17/06/25 | TREND | 59.8 | |
| 18/06/25 | TREND | 62.4 | |
| 19/06/25 | TREND | 62.2 | |
| 20/06/25 | TREND | 63.2 | |
| 23/06/25 | TREND | 63.3 | |
| 24/06/25 | TREND | 64.2 |