GSF.L
Gore Street Energy Storage Fund Plc
SECTOR:Equity Investment Instruments
£921,003 traded on 26/04/2024
| Volume | %Daily avg. |
|---|---|
| 1,509,842 | 111% |
| OPEN | HIGH |
|---|---|
| 61.6 | 62.5319 |
| 200daySMA | 100daySMA |
|---|---|
| 73.638 | 71.140 |
Close:61 |
|
|---|---|
|
Change -0.100 |
%Change -0.16% |
| LOW | CLOSE |
|---|---|
| 60.7 | 61 |
| 50daySMA | 20daySMA |
|---|---|
| 65.117 | 66.180 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/12/23 | BREAKOUT | 87.2 | ||
| 12/01/24 | TREND | 80.5 | ||
| 15/01/24 | TREND | 77.6 | ||
| 16/01/24 | TREND | 77 | ||
| 17/01/24 | TREND | 76 | ||
| 15/03/24 | DIVIDEND | 11.56% | EXDIV.21/03 | |
| 26/04/24 | 3MONTH_LOW | 61 |