GSF.L
Gore Street Energy Storage Fund Plc
SECTOR:Equity Investment Instruments
£427,668 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 885,441 | 55% |
| OPEN | HIGH |
|---|---|
| 48.3 | 49.246 |
| 200daySMA | 100daySMA |
|---|---|
| 49.983 | 49.579 |
Close:48.3 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 48.1 | 48.3 |
| 50daySMA | 20daySMA |
|---|---|
| 47.740 | 49.308 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | BREAKOUT | 56.7 | ||
| 10/04/26 | BREAKOUT | 54 | ||
| 15/05/26 | TREND | 51.7 | ||
| 18/05/26 | TREND | 51.7 | ||
| 19/05/26 | TREND | 51.4 | ||
| 21/05/26 | GCROSS | 52.6 | ||
| 21/05/26 | TREND | 52.6 | ||
| 22/05/26 | TREND | 52.4 | ||
| 26/05/26 | TREND | 52 | ||
| 27/05/26 | TREND | 52.4 | ||
| 15/07/26 | DCROSS | 45.75 | ||
| 16/07/26 | DIVIDEND | 1.44% | EXDIV.30/07 | |
| 20/08/26 | TRIANGLE | 47.45 |