
GSF.L
Gore Street Energy Storage Fund Plc
SECTOR:Equity Investment Instruments
£319,728 traded on 07/07/2025
Volume | %Daily avg. |
---|---|
494,936 | 25% |
OPEN | HIGH |
---|---|
65.1 | 65.855 |
200daySMA | 100daySMA |
---|---|
53.956 | 57.385 |
Close:64.6 |
|
---|---|
Change -0.200 |
%Change -0.31% |
LOW | CLOSE |
---|---|
64.5 | 64.6 |
50daySMA | 20daySMA |
---|---|
63.682 | 66.390 |

Date | Pattern | Price | Sign |
---|---|---|---|
06/03/25 | TRIANGLE | 48.6 | |
17/03/25 | BREAKOUT | 51.4 | |
14/04/25 | TREND | 58 | |
28/04/25 | GCROSS | 58.7 | |
12/06/25 | TREND | 60 | |
13/06/25 | TREND | 59.2 | |
16/06/25 | TREND | 60.1 | |
17/06/25 | TREND | 59.8 | |
18/06/25 | TREND | 62.4 | |
19/06/25 | TREND | 62.2 | |
20/06/25 | TREND | 63.2 | |
23/06/25 | TREND | 63.3 | |
24/06/25 | TREND | 64.2 |