GSF.L
Gore Street Energy Storage Fund Plc
SECTOR:Equity Investment Instruments
£9,529,386 traded on 17/07/2025
| Volume | %Daily avg. |
|---|---|
| 15,803,294 | 735% |
| OPEN | HIGH |
|---|---|
| 62.7 | 62.896 |
| 200daySMA | 100daySMA |
|---|---|
| 53.439 | 57.771 |
Close:60.3 |
|
|---|---|
|
Change -2.400 |
%Change -3.83% |
| LOW | CLOSE |
|---|---|
| 56.1165 | 60.3 |
| 50daySMA | 20daySMA |
|---|---|
| 63.562 | 66.760 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/25 | TRIANGLE | 48.6 | |
| 17/03/25 | BREAKOUT | 51.4 | |
| 14/04/25 | TREND | 58 | |
| 28/04/25 | GCROSS | 58.7 | |
| 12/06/25 | TREND | 60 | |
| 13/06/25 | TREND | 59.2 | |
| 16/06/25 | TREND | 60.1 | |
| 17/06/25 | TREND | 59.8 | |
| 18/06/25 | TREND | 62.4 | |
| 19/06/25 | TREND | 62.2 | |
| 20/06/25 | TREND | 63.2 | |
| 23/06/25 | TREND | 63.3 | |
| 24/06/25 | TREND | 64.2 |