GSF.L
Gore Street Energy Storage Fund Plc
SECTOR:Equity Investment Instruments
£964,050 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,095,761 | 97% |
| OPEN | HIGH |
|---|---|
| 46 | 47.422 |
| 200daySMA | 100daySMA |
|---|---|
| 50.609 | 49.641 |
Close:46 |
|
|---|---|
|
Change +0.400 |
%Change +0.88% |
| LOW | CLOSE |
|---|---|
| 46 | 46 |
| 50daySMA | 20daySMA |
|---|---|
| 49.150 | 47.948 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/02/26 | BREAKOUT | 56.7 | ||
| 10/04/26 | BREAKOUT | 54 | ||
| 15/05/26 | TREND | 51.7 | ||
| 18/05/26 | TREND | 51.7 | ||
| 19/05/26 | TREND | 51.4 | ||
| 21/05/26 | GCROSS | 52.6 | ||
| 21/05/26 | TREND | 52.6 | ||
| 22/05/26 | TREND | 52.4 | ||
| 26/05/26 | TREND | 52 | ||
| 27/05/26 | TREND | 52.4 | ||
| 15/07/26 | DCROSS | 45.75 | ||
| 16/07/26 | DIVIDEND | 1.44% | EXDIV.30/07 |