GCP.L
GCP Infrastructure Investments Limited
SECTOR:Equity Investment Instruments
£936,856 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 1,121,984 | 64% |
| OPEN | HIGH |
|---|---|
| 80.3 | 83.5 |
| 200daySMA | 100daySMA |
|---|---|
| 70.553 | 75.837 |
Close:83.5 |
|
|---|---|
|
Change +3.100 |
%Change +3.86% |
| LOW | CLOSE |
|---|---|
| 79.4 | 83.5 |
| 50daySMA | 20daySMA |
|---|---|
| 79.998 | 84.795 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 65.3 | |
| 12/12/23 | TREND | 66.4 | |
| 13/12/23 | TREND | 67.2 | |
| 14/12/23 | TREND | 69 | |
| 20/12/23 | TRIANGLE | 71.2 | |
| 17/01/24 | TREND | 69 | |
| 22/01/24 | TREND | 70.6 | |
| 23/01/24 | TREND | 71 | |
| 24/01/24 | TREND | 71.6 | |
| 25/01/24 | TREND | 72 | |
| 13/02/24 | GCROSS | 68.6 | |
| 19/02/24 | TREND | 71 | |
| 03/04/24 | TREND | 72.3 | |
| 09/04/24 | TREND | 70.5 | |
| 26/07/24 | BREAKOUT | 83.5 |