GCP.L
GCP Infrastructure Investments Limited
SECTOR:Equity Investment Instruments
£1,885,126 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,544,030 | 183% |
| OPEN | HIGH |
|---|---|
| 73.8 | 74.7 |
| 200daySMA | 100daySMA |
|---|---|
| 70.257 | 72.462 |
Close:74.1 |
|
|---|---|
|
Change +0.400 |
%Change +0.54% |
| LOW | CLOSE |
|---|---|
| 73.5 | 74.1 |
| 50daySMA | 20daySMA |
|---|---|
| 75.957 | 80.166 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | TREND | 78.9 | ||
| 06/09/24 | TREND | 78.1 | ||
| 09/09/24 | TREND | 79.7 | ||
| 10/09/24 | TREND | 79.2 | ||
| 11/12/24 | DCROSS | 71.2 | ||
| 15/01/25 | BREAKOUT | 72 | ||
| 15/01/25 | BREAKOUT | 72 | ||
| 30/01/25 | BREAKOUT | 74 | ||
| 06/03/25 | TREND | 73.4 | ||
| 07/03/25 | TREND | 74.2 | ||
| 10/03/25 | GCROSS | 74.7 | ||
| 10/03/25 | TREND | 74.7 | ||
| 11/03/25 | TREND | 74.3 | ||
| 12/03/25 | TREND | 74.4 | ||
| 31/03/25 | TREND | 71.3 | ||
| 01/04/25 | TREND | 71.4 | ||
| 02/04/25 | TREND | 71 | ||
| 03/04/25 | TREND | 72.3 | ||
| 29/05/25 | TREND | 70.3 | ||
| 30/05/25 | TREND | 71.1 | ||
| 02/06/25 | TREND | 71.5 | ||
| 04/06/25 | TRIANGLE | 73.6 | ||
| 05/06/25 | DCROSS | 73.7 | ||
| 06/06/25 | GCROSS | 74.8 | ||
| 01/08/25 | DIVIDEND | 8.93% | EXDIV.07/08 | |
| 18/08/25 | TREND | 76.6 | ||
| 19/08/25 | TREND | 76 | ||
| 20/08/25 | TREND | 74.3 | ||
| 21/08/25 | TREND | 73.7 |