GCP.L
GCP Infrastructure Investments Limited
SECTOR:Equity Investment Instruments
£650,854 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 874,804 | 50% |
| OPEN | HIGH |
|---|---|
| 74.3 | 74.4 |
| 200daySMA | 100daySMA |
|---|---|
| 70.858 | 72.621 |
Close:74.4 |
|
|---|---|
|
Change +1 |
%Change +1.36% |
| LOW | CLOSE |
|---|---|
| 73.306 | 74.4 |
| 50daySMA | 20daySMA |
|---|---|
| 73.205 | 77.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 78.9 | |
| 06/09/24 | TREND | 78.1 | |
| 09/09/24 | TREND | 79.7 | |
| 10/09/24 | TREND | 79.2 | |
| 11/12/24 | DCROSS | 71.2 | |
| 15/01/25 | BREAKOUT | 72 | |
| 15/01/25 | BREAKOUT | 72 | |
| 30/01/25 | BREAKOUT | 74 | |
| 06/03/25 | TREND | 73.4 | |
| 07/03/25 | TREND | 74.2 | |
| 10/03/25 | GCROSS | 74.7 | |
| 10/03/25 | TREND | 74.7 | |
| 11/03/25 | TREND | 74.3 | |
| 12/03/25 | TREND | 74.4 | |
| 31/03/25 | TREND | 71.3 | |
| 01/04/25 | TREND | 71.4 | |
| 02/04/25 | TREND | 71 | |
| 03/04/25 | TREND | 72.3 | |
| 29/05/25 | TREND | 70.3 | |
| 30/05/25 | TREND | 71.1 | |
| 02/06/25 | TREND | 71.5 | |
| 04/06/25 | TRIANGLE | 73.6 | |
| 05/06/25 | DCROSS | 73.7 | |
| 06/06/25 | GCROSS | 74.8 |