GCP.L
GCP Infrastructure Investments Limited
SECTOR:Equity Investment Instruments
£984,464 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 894,968 | 93% |
| OPEN | HIGH |
|---|---|
| 109.52 | 110.4 |
| 200daySMA | 100daySMA |
|---|---|
| 107.168 | 111.936 |
Close:110 |
|
|---|---|
|
Change +1.200 |
%Change +1.10% |
| LOW | CLOSE |
|---|---|
| 108.2 | 110 |
| 50daySMA | 20daySMA |
|---|---|
| 113.189 | 117.341 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/01/22 | Breakout | 111.8 | |
| 16/03/22 | BREAKOUT | 110 | |
| 24/03/22 | TRIANGLE | 108 | |
| 25/03/22 | TRIANGLE | 109.4 | |
| 28/03/22 | TRIANGLE | 109.6 | |
| 29/03/22 | TRIANGLE | 109.4 | |
| 30/03/22 | TRIANGLE | 111.2 | |
| 31/03/22 | TRIANGLE | 110.4 | |
| 14/04/22 | BREAKOUT | 116.2 | |
| 19/04/22 | TRIANGLE | 114.6 | |
| 22/04/22 | TRIANGLE | 117.8 | |
| 13/05/22 | TRIANGLE | 115.4 |