GCP.L
GCP Infrastructure Investments Limited
SECTOR:Equity Investment Instruments
£871,789 traded on 10/05/2024
Volume | %Daily avg. |
---|---|
1,141,086 | 79% |
OPEN | HIGH |
---|---|
76.7 | 77.1 |
200daySMA | 100daySMA |
---|---|
67.346 | 70.366 |
Close:76.4 |
|
---|---|
Change +1.400 |
%Change +1.87% |
LOW | CLOSE |
---|---|
76 | 76.4 |
50daySMA | 20daySMA |
---|---|
72.706 | 75.625 |
Date | Pattern | Price | Sign |
---|---|---|---|
02/11/23 | BREAKOUT | 65.3 | |
12/12/23 | TREND | 66.4 | |
13/12/23 | TREND | 67.2 | |
14/12/23 | TREND | 69 | |
20/12/23 | TRIANGLE | 71.2 | |
17/01/24 | TREND | 69 | |
22/01/24 | TREND | 70.6 | |
23/01/24 | TREND | 71 | |
24/01/24 | TREND | 71.6 | |
25/01/24 | TREND | 72 | |
13/02/24 | GCROSS | 68.6 | |
19/02/24 | TREND | 71 | |
03/04/24 | TREND | 72.3 | |
09/04/24 | TREND | 70.5 |