GCP.L
GCP Infrastructure Investments Limited
SECTOR:Equity Investment Instruments
£1,490,131 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,084,100 | 134% |
| OPEN | HIGH |
|---|---|
| 71.9 | 72.2 |
| 200daySMA | 100daySMA |
|---|---|
| 70.767 | 73.304 |
Close:71.5 |
|
|---|---|
|
Change -0.700 |
%Change -0.97% |
| LOW | CLOSE |
|---|---|
| 70.976 | 71.5 |
| 50daySMA | 20daySMA |
|---|---|
| 76.361 | 77.375 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | TREND | 78.9 | ||
| 06/09/24 | TREND | 78.1 | ||
| 09/09/24 | TREND | 79.7 | ||
| 10/09/24 | TREND | 79.2 | ||
| 11/12/24 | DCROSS | 71.2 | ||
| 15/01/25 | BREAKOUT | 72 | ||
| 15/01/25 | BREAKOUT | 72 | ||
| 30/01/25 | BREAKOUT | 74 | ||
| 06/03/25 | TREND | 73.4 | ||
| 07/03/25 | TREND | 74.2 | ||
| 10/03/25 | GCROSS | 74.7 | ||
| 10/03/25 | TREND | 74.7 | ||
| 11/03/25 | TREND | 74.3 | ||
| 12/03/25 | TREND | 74.4 | ||
| 31/03/25 | TREND | 71.3 | ||
| 01/04/25 | TREND | 71.4 | ||
| 02/04/25 | TREND | 71 | ||
| 03/04/25 | TREND | 72.3 | ||
| 29/05/25 | TREND | 70.3 | ||
| 30/05/25 | TREND | 71.1 | ||
| 02/06/25 | TREND | 71.5 | ||
| 05/06/25 | DCROSS | 73.7 | ||
| 06/06/25 | GCROSS | 74.8 | ||
| 01/08/25 | DIVIDEND | 8.93% | EXDIV.07/08 | |
| 18/08/25 | TREND | 76.6 | ||
| 19/08/25 | TREND | 76 | ||
| 20/08/25 | TREND | 74.3 | ||
| 21/08/25 | TREND | 73.7 | ||
| 16/09/25 | 3MONTH_LOW | 71.5 |