GCP.L
GCP Infrastructure Investments Limited
SECTOR:Equity Investment Instruments
£1,955,777 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,639,376 | 170% |
| OPEN | HIGH |
|---|---|
| 77.55 | 78.2 |
| 200daySMA | 100daySMA |
|---|---|
| 73.321 | 72.009 |
Close:74.1 |
|
|---|---|
|
Change -3 |
%Change -3.89% |
| LOW | CLOSE |
|---|---|
| 74.1 | 74.1 |
| 50daySMA | 20daySMA |
|---|---|
| 74.444 | 78.695 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 78.9 | |
| 06/09/24 | TREND | 78.1 | |
| 09/09/24 | TREND | 79.7 | |
| 10/09/24 | TREND | 79.2 | |
| 11/12/24 | DCROSS | 71.2 | |
| 15/01/25 | BREAKOUT | 72 | |
| 15/01/25 | BREAKOUT | 72 | |
| 30/01/25 | BREAKOUT | 74 | |
| 06/03/25 | TREND | 73.4 | |
| 07/03/25 | TREND | 74.2 | |
| 10/03/25 | GCROSS | 74.7 | |
| 10/03/25 | TREND | 74.7 | |
| 11/03/25 | TREND | 74.3 | |
| 12/03/25 | TREND | 74.4 |