GCP.L
GCP Infrastructure Investments Limited
SECTOR:Equity Investment Instruments
£705,123 traded on 07/05/2025
| Volume | %Daily avg. |
|---|---|
| 954,159 | 66% |
| OPEN | HIGH |
|---|---|
| 73.63 | 74 |
| 200daySMA | 100daySMA |
|---|---|
| 72.997 | 72.453 |
Close:73.9 |
|
|---|---|
|
Change +0.500 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 72.405 | 73.9 |
| 50daySMA | 20daySMA |
|---|---|
| 74.584 | 75.110 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | TREND | 78.9 | ||
| 06/09/24 | TREND | 78.1 | ||
| 09/09/24 | TREND | 79.7 | ||
| 10/09/24 | TREND | 79.2 | ||
| 11/12/24 | DCROSS | 71.2 | ||
| 15/01/25 | BREAKOUT | 72 | ||
| 15/01/25 | BREAKOUT | 72 | ||
| 30/01/25 | BREAKOUT | 74 | ||
| 06/03/25 | TREND | 73.4 | ||
| 07/03/25 | TREND | 74.2 | ||
| 10/03/25 | GCROSS | 74.7 | ||
| 10/03/25 | TREND | 74.7 | ||
| 11/03/25 | TREND | 74.3 | ||
| 12/03/25 | TREND | 74.4 | ||
| 31/03/25 | TREND | 71.3 | ||
| 01/04/25 | TREND | 71.4 | ||
| 02/04/25 | TREND | 71 | ||
| 03/04/25 | TREND | 72.3 | ||
| 02/05/25 | DIVIDEND | 9.79% | EXDIV.08/05 |