GDR.L
genedrive plc
SECTOR:Health Care Equipment & Services
£40,359 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,104,564 | 67% |
| OPEN | HIGH |
|---|---|
| 1.375 | 1.4 |
| 200daySMA | 100daySMA |
|---|---|
| 1.062 | 1.140 |
Close:1.3 |
|
|---|---|
|
Change -0.080 |
%Change -5.80% |
| LOW | CLOSE |
|---|---|
| 1.25 | 1.3 |
| 50daySMA | 20daySMA |
|---|---|
| 1.216 | 1.224 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | GCROSS | 1.1 | |
| 05/03/26 | TREND | 1.06 | |
| 06/03/26 | TREND | 1.065 | |
| 09/03/26 | TREND | 0.99 | |
| 10/03/26 | TREND | 1.015 | |
| 11/03/26 | TREND | 1.055 | |
| 12/03/26 | TREND | 1.015 | |
| 13/03/26 | TREND | 1.05 | |
| 16/03/26 | TREND | 1.05 | |
| 20/04/26 | BREAKOUT | 1 | |
| 23/06/26 | TREND | 1.3 | |
| 24/06/26 | TREND | 1.3 | |
| 25/06/26 | TREND | 1.3 | |
| 26/06/26 | TREND | 1.3 | |
| 29/06/26 | TREND | 1.3 |